代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TRS | 4.240 | -0.0070% | 4.72% | 893 | 4.1306.080 |
4.190 | 4.240 | 4.040 |
+ |
||
TNE | 16.120 | -0.0080% | 0.93% | 4424 | 14.38017.220 |
16.150 | 16.200 | 16.050 |
+ |
||
TSK | 0.815 | -0.0121% | 0.61% | 15614 | 0.3600.830 |
0.820 | 0.820 | 0.815 |
+ |
||
TPG | 4.450 | -0.0133% | 1.57% | 11240 | 4.1405.720 |
4.440 | 4.470 | 4.400 |
+ |
||
T88 | 0.069 | -0.0143% | 0% | 0 | 0.0660.220 |
0.000 | 0.000 | 0.000 |
+ |
||
TOP | 0.650 | -0.0152% | 2.31% | 959 | 0.4300.675 |
0.645 | 0.660 | 0.645 |
+ |
||
TDO | 0.060 | -0.0164% | 0% | 1 | 0.0500.069 |
0.060 | 0.060 | 0.060 |
+ |
||
TM1 | 0.053 | -0.0185% | 1.89% | 2951 | 0.0230.069 |
0.054 | 0.054 | 0.053 |
+ |
||
TRP | 0.245 | -0.0200% | 0% | 179 | 0.2100.350 |
0.245 | 0.245 | 0.245 |
+ |
||
TER | 0.240 | -0.0204% | 2.08% | 17578 | 0.2200.655 |
0.235 | 0.240 | 0.235 |
+ |
||
TIA | 0.225 | -0.0217% | 0% | 0 | 0.2000.305 |
0.225 | 0.225 | 0.225 |
+ |
||
TOE | 0.435 | -0.0225% | 5.75% | 2415 | 0.3550.800 |
0.445 | 0.450 | 0.425 |
+ |
||
TWD | 3.020 | -0.0227% | 3.97% | 28 | 1.9803.130 |
2.950 | 3.070 | 2.950 |
+ |
||
TOT | 0.410 | -0.0238% | 0% | 666 | 0.3910.762 |
0.410 | 0.410 | 0.410 |
+ |
||
TL8 | 3.580 | -0.0245% | 1.12% | 0 | 3.5804.460 |
3.590 | 3.610 | 3.570 |
+ |
||
TLS | 3.580 | -0.0245% | 1.12% | 359914 | 3.5804.460 |
3.580 | 3.610 | 3.570 |
+ |
||
TSO | 0.038 | -0.0256% | 2.63% | 10177 | 0.0140.046 |
0.038 | 0.039 | 0.038 |
+ |
||
TAM | 0.038 | -0.0256% | 0% | 203 | 0.0280.044 |
0.038 | 0.038 | 0.038 |
+ |
||
TAH | 0.715 | -0.0272% | 1.4% | 29795 | 0.6101.165 |
0.710 | 0.720 | 0.710 |
+ |
||
THL | 2.610 | -0.0333% | 0% | 0 | 2.6004.000 |
0.000 | 0.000 | 0.000 |
+ |
||
TIP | 1.400 | -0.0345% | 3.57% | 923 | 1.4402.250 |
1.450 | 1.450 | 1.400 |
+ |
||
T92 | 0.135 | -0.0357% | 3.7% | 259 | 0.0910.255 |
0.140 | 0.140 | 0.135 |
+ |
||
TYR | 0.930 | -0.0363% | 2.69% | 10842 | 0.8501.615 |
0.920 | 0.940 | 0.915 |
+ |
||
TOR | 0.125 | -0.0385% | 0% | 376 | 0.1200.435 |
0.125 | 0.125 | 0.125 |
+ |
||
TWR | 0.730 | -0.0395% | 0.68% | 28 | 0.5100.795 |
0.735 | 0.735 | 0.730 |
+ |
已经添加到自选股