行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TRS 4.240 -0.0070% 4.72% 893

4.1306.080

4.190 4.240 4.040

+

TNE 16.120 -0.0080% 0.93% 4424

14.38017.220

16.150 16.200 16.050

+

TSK 0.815 -0.0121% 0.61% 15614

0.3600.830

0.820 0.820 0.815

+

TPG 4.450 -0.0133% 1.57% 11240

4.1405.720

4.440 4.470 4.400

+

T88 0.069 -0.0143% 0% 0

0.0660.220

0.000 0.000 0.000

+

TOP 0.650 -0.0152% 2.31% 959

0.4300.675

0.645 0.660 0.645

+

TDO 0.060 -0.0164% 0% 1

0.0500.069

0.060 0.060 0.060

+

TM1 0.053 -0.0185% 1.89% 2951

0.0230.069

0.054 0.054 0.053

+

TRP 0.245 -0.0200% 0% 179

0.2100.350

0.245 0.245 0.245

+

TER 0.240 -0.0204% 2.08% 17578

0.2200.655

0.235 0.240 0.235

+

TIA 0.225 -0.0217% 0% 0

0.2000.305

0.225 0.225 0.225

+

TOE 0.435 -0.0225% 5.75% 2415

0.3550.800

0.445 0.450 0.425

+

TWD 3.020 -0.0227% 3.97% 28

1.9803.130

2.950 3.070 2.950

+

TOT 0.410 -0.0238% 0% 666

0.3910.762

0.410 0.410 0.410

+

TL8 3.580 -0.0245% 1.12% 0

3.5804.460

3.590 3.610 3.570

+

TLS 3.580 -0.0245% 1.12% 359914

3.5804.460

3.580 3.610 3.570

+

TSO 0.038 -0.0256% 2.63% 10177

0.0140.046

0.038 0.039 0.038

+

TAM 0.038 -0.0256% 0% 203

0.0280.044

0.038 0.038 0.038

+

TAH 0.715 -0.0272% 1.4% 29795

0.6101.165

0.710 0.720 0.710

+

THL 2.610 -0.0333% 0% 0

2.6004.000

0.000 0.000 0.000

+

TIP 1.400 -0.0345% 3.57% 923

1.4402.250

1.450 1.450 1.400

+

T92 0.135 -0.0357% 3.7% 259

0.0910.255

0.140 0.140 0.135

+

TYR 0.930 -0.0363% 2.69% 10842

0.8501.615

0.920 0.940 0.915

+

TOR 0.125 -0.0385% 0% 376

0.1200.435

0.125 0.125 0.125

+

TWR 0.730 -0.0395% 0.68% 28

0.5100.795

0.735 0.735 0.730

+

100条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。