行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TRE 0.120 -0.0400% 0% 65

0.0940.205

0.120 0.120 0.120

+

TNC 0.084 -0.0455% 4.76% 10525

0.0590.290

0.080 0.084 0.080

+

TEA 1.600 -0.0476% 6.25% 3806

1.6451.880

1.685 1.700 1.600

+

TFL 0.020 -0.0476% 10% 700

0.0180.042

0.018 0.020 0.018

+

TKM 0.037 -0.0513% 5.41% 959

0.0260.120

0.039 0.039 0.037

+

TRU 0.018 -0.0526% 0% 0

0.0160.033

0.000 0.000 0.000

+

TVN 0.053 -0.0536% 3.77% 4285

0.0480.090

0.055 0.055 0.053

+

TBN 0.160 -0.0588% 3.12% 11703

0.1100.250

0.165 0.165 0.160

+

TW8 11.300 -0.0653% 2.48% 0

9.98013.760

11.510 11.570 11.290

+

TWE 11.300 -0.0653% 2.74% 20197

9.98013.618

11.510 11.600 11.290

+

TOU 0.040 -0.0698% 0% 0

0.0260.044

0.000 0.000 0.000

+

TON 0.013 -0.0714% 0% 122

0.0100.040

0.013 0.013 0.013

+

TRJ 0.990 -0.0748% 2.53% 1675

0.9801.910

1.015 1.015 0.990

+

TOK 0.500 -0.0826% 10% 153

0.4800.610

0.550 0.550 0.500

+

TSI 0.165 -0.0833% 0% 520

0.1380.450

0.165 0.165 0.165

+

TG1 0.028 -0.0968% 14.29% 1412

0.0200.130

0.029 0.032 0.028

+

THR 0.017 -0.1053% 11.76% 8135

0.0180.060

0.018 0.019 0.017

+

TTT 0.059 -0.1061% 1.69% 8669

0.0110.071

0.060 0.060 0.059

+

TEM 0.008 -0.1111% 6.25% 2600

0.0070.021

0.008 0.008 0.008

+

TMK 0.004 -0.1250% 12.5% 58290

0.0030.017

0.003 0.004 0.003

+

TMX 0.004 -0.1250% 0% 3000

0.0040.009

0.004 0.004 0.004

+

TMR 0.005 -0.1667% 0% 10961

0.0040.039

0.005 0.005 0.005

+

TSL 0.007 -0.2222% 0% 6602

0.0040.019

0.007 0.007 0.007

+

TZL 0.019 -0.2400% 0% 1

0.0150.036

0.019 0.019 0.019

+

TKL 0.002 -0.2500% 0% 1241

0.0010.009

0.002 0.002 0.002

+

100条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。