行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VUL | 5.420 | +0.6036% | 8.12% | 32139 | 1.9505.000 |
5.150 | 5.500 | 5.060 |  |
+ |
|
| VR8 | 0.060 | +0.3333% | 1.67% | 6470 | 0.0330.095 |
0.059 | 0.060 | 0.059 | |
+ |
|
| VMM | 1.710 | +0.2667% | 6.14% | 5887 | 0.1902.410 |
1.650 | 1.725 | 1.620 | |
+ |
|
| VNL | 0.145 | +0.2609% | 6.9% | 5790 | 0.0430.180 |
0.140 | 0.145 | 0.135 | |
+ |
|
| VBC | 0.120 | +0.2245% | 8.33% | 1482 | 0.0640.130 |
0.110 | 0.120 | 0.110 | |
+ |
|
| VMT | 0.140 | +0.1667% | 7.14% | 2068 | 0.1050.275 |
0.135 | 0.145 | 0.135 | |
+ |
|
| VYS | 0.305 | +0.1509% | 5.74% | 3904 | 0.1100.340 |
0.320 | 0.320 | 0.302 | |
+ |
|
| VTI | 0.120 | +0.0909% | 0% | 4 | 0.0950.402 |
0.120 | 0.120 | 0.120 | |
+ |
|
| VTM | 0.250 | +0.0870% | 0% | 0 | 0.1800.410 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VMS | 0.021 | +0.0500% | 4.76% | 10489 | 0.0060.029 |
0.021 | 0.022 | 0.021 | |
+ |
|
| VAP | 93.970 | +0.0474% | 2.23% | 353 | 68.00098.540 |
95.880 | 95.880 | 93.780 | |
+ |
|
| VG1 | 1.885 | +0.0472% | 1.06% | 3954 | 1.5201.900 |
1.870 | 1.885 | 1.865 | |
+ |
|
| VLC | 79.080 | +0.0352% | 0.57% | 18 | 68.50080.090 |
79.500 | 79.530 | 79.080 | |
+ |
|
| VAE | 74.570 | +0.0315% | 0.51% | 44 | 64.73074.470 |
74.490 | 74.730 | 74.350 | |
+ |
|
| VEQ | 74.400 | +0.0292% | 0.32% | 27 | 61.88075.010 |
74.430 | 74.460 | 74.220 | |
+ |
|
| VHY | 73.000 | +0.0260% | 0.49% | 912 | 63.99074.160 |
73.000 | 73.150 | 72.790 | |
+ |
|
| VGE | 73.620 | +0.0239% | 0.61% | 135 | 65.64074.400 |
73.350 | 73.800 | 73.350 | |
+ |
|
| VAS | 97.240 | +0.0226% | 0.61% | 3301 | 83.45098.920 |
97.620 | 97.800 | 97.210 | |
+ |
|
| VEU | 90.250 | +0.0166% | 0.51% | 375 | 78.26090.900 |
90.320 | 90.570 | 90.110 | |
+ |
|
| VTS | 392.800 | +0.0142% | 0.43% | 71 | 311.450411.990 |
392.270 | 393.510 | 391.840 | |
+ |
|
| VCF | 38.070 | +0.0136% | 0.16% | 38 | 35.86038.940 |
38.020 | 38.080 | 38.020 | |
+ |
|
| VGS | 123.030 | +0.0126% | 0.37% | 566 | 102.160125.500 |
122.890 | 123.290 | 122.840 | |
+ |
|
| VGB | 46.030 | +0.0125% | 0.13% | 200 | 43.83047.230 |
46.020 | 46.070 | 46.010 | |
+ |
|
| VGL | 1.680 | +0.0120% | 3.27% | 52 | 1.1151.845 |
1.625 | 1.680 | 1.625 | |
+ |
|
| VAF | 45.200 | +0.0112% | 0.11% | 379 | 43.05045.970 |
45.210 | 45.240 | 45.190 | |
+ |
已经添加到自选股