行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VN8 | 0.013 | 0.0000% | 0% | 0 | 0.0120.035 |
0.000 | 0.000 | 0.000 |  |
+ |
|
| VKA | 0.011 | 0.0000% | 0% | 0 | 0.0080.017 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VFX | 0.007 | 0.0000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VGB | 45.450 | -0.0002% | 0.11% | 415 | 43.83047.500 |
45.460 | 45.500 | 45.450 | |
+ |
|
| VAF | 44.680 | -0.0004% | 0.13% | 393 | 43.05046.150 |
44.700 | 44.730 | 44.670 | |
+ |
|
| VLC | 76.360 | -0.0004% | 0.43% | 70 | 68.50080.090 |
76.100 | 76.430 | 76.100 | |
+ |
|
| VEU | 88.610 | -0.0019% | 0.47% | 441 | 78.26090.550 |
88.670 | 88.930 | 88.510 | |
+ |
|
| VHY | 70.890 | -0.0037% | 0.37% | 491 | 63.99074.160 |
70.840 | 70.990 | 70.730 | |
+ |
|
| VAS | 94.710 | -0.0040% | 0.42% | 1645 | 83.45098.920 |
94.560 | 94.830 | 94.430 | |
+ |
|
| VSO | 65.490 | -0.0046% | 0.53% | 189 | 56.50067.520 |
65.140 | 65.490 | 65.140 | |
+ |
|
| VMM | 1.340 | -0.0074% | 7.84% | 4889 | 0.1902.410 |
1.375 | 1.420 | 1.315 | |
+ |
|
| VEQ | 71.580 | -0.0098% | 0.43% | 95 | 61.88075.010 |
71.670 | 71.890 | 71.580 | |
+ |
|
| VHM | 0.495 | -0.0100% | 2.02% | 1676 | 0.4200.915 |
0.500 | 0.505 | 0.495 | |
+ |
|
| VCX | 1.905 | -0.0104% | 1.44% | 61290 | 1.6702.150 |
1.890 | 1.915 | 1.888 | |
+ |
|
| VC8 | 1.905 | -0.0104% | 1.47% | 0 | 1.6702.150 |
1.895 | 1.915 | 1.887 | |
+ |
|
| VEA | 3.390 | -0.0117% | 2.65% | 28111 | 2.7303.865 |
3.360 | 3.420 | 3.330 | |
+ |
|
| VGS | 119.880 | -0.0133% | 0.28% | 875 | 99.020125.500 |
120.080 | 120.080 | 119.750 | |
+ |
|
| VTS | 381.880 | -0.0140% | 0.32% | 76 | 299.220411.990 |
382.150 | 382.690 | 381.450 | |
+ |
|
| VUK | 4.070 | -0.0145% | 0.74% | 8358 | 2.6704.185 |
4.100 | 4.100 | 4.070 | |
+ |
|
| VG1 | 1.770 | -0.0167% | 1.41% | 3100 | 1.5201.885 |
1.790 | 1.795 | 1.770 | |
+ |
|
| VTX | 0.083 | -0.0235% | 0% | 0 | 0.0780.178 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VR8 | 0.043 | -0.0444% | 2.33% | 255 | 0.0330.095 |
0.042 | 0.043 | 0.042 | |
+ |
|
| VEE | 1.830 | -0.0518% | 5.19% | 1069 | 0.3802.020 |
1.810 | 1.895 | 1.800 | |
+ |
|
| VSL | 7.150 | -0.0542% | 2.52% | 406 | 6.8008.760 |
7.160 | 7.280 | 7.100 | |
+ |
|
| VBS | 0.235 | -0.0600% | 0% | 0 | 0.2000.520 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股