行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WA8 0.050 +0.1905% 12% 42006

0.0270.140

0.051 0.055 0.049

+

WAK 0.050 +0.1905% 2% 1906

0.0400.155

0.051 0.051 0.050

+

WSI 0.135 +0.1739% 0% 70

0.1050.240

0.135 0.135 0.135

+

WKT 0.130 +0.0833% 0% 1118

0.0940.172

0.130 0.130 0.130

+

WCN 0.016 +0.0667% 6.25% 43333

0.0060.020

0.015 0.016 0.015

+

WB8 27.120 +0.0447% 1.73% 0

20.03027.700

26.760 27.170 26.700

+

WBC 27.120 +0.0447% 1.73% 89556

20.03027.700

26.770 27.170 26.700

+

WES 69.150 +0.0353% 1.23% 14359

46.64068.680

68.510 69.290 68.440

+

WRK 0.031 +0.0333% 0% 100

0.0190.038

0.031 0.031 0.031

+

WA1 17.810 +0.0319% 3.31% 2077

2.67019.320

18.190 18.190 17.600

+

WHC 7.950 +0.0298% 2.01% 32216

5.6358.430

8.000 8.040 7.880

+

WTC 94.310 +0.0164% 2.97% 3952

57.79097.690

92.620 94.900 92.100

+

WOR 15.310 +0.0146% 2.48% 68033

14.40018.130

15.600 15.610 15.230

+

WAF 1.355 +0.0112% 2.95% 32298

0.6581.430

1.385 1.385 1.345

+

WLE 1.410 +0.0071% 1.06% 10553

1.3121.520

1.420 1.420 1.405

+

WHF 5.190 +0.0058% 1.54% 231

4.9505.560

5.190 5.270 5.190

+

WPR 2.360 +0.0043% 1.69% 8339

2.0802.790

2.380 2.390 2.350

+

WAT 4.990 +0.0040% 2.2% 7

3.8605.510

5.100 5.100 4.990

+

WML 0.004 0.0000% 0% 0

0.0030.034

0.000 0.000 0.000

+

WLD 0.040 0.0000% 0% 328

0.0350.060

0.040 0.040 0.040

+

WFL 0.003 0.0000% 0% 0

0.0020.012

0.000 0.000 0.000

+

WIA 0.100 0.0000% 0% 7378

0.0200.105

0.100 0.100 0.100

+

WEL 0.002 0.0000% 0% 9200

0.0020.005

0.002 0.002 0.002

+

WSR 0.011 0.0000% 0% 1025

0.0090.092

0.011 0.011 0.011

+

WNR 0.017 0.0000% 0% 0

0.0110.060

0.000 0.000 0.000

+

61条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。