行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WA8 0.057 +0.3571% 5.26% 13535

0.0270.140

0.058 0.060 0.057

+

WC1 0.052 +0.3333% 11.54% 4432

0.0370.145

0.058 0.058 0.052

+

WNX 0.029 +0.3182% 27.59% 31197

0.0170.035

0.021 0.029 0.021

+

WA1 22.380 +0.2966% 1.7% 2208

3.46022.800

22.300 22.390 22.010

+

WAK 0.052 +0.2381% 0% 224

0.0400.155

0.052 0.052 0.052

+

WSI 0.140 +0.2174% 3.57% 1528

0.1050.240

0.135 0.140 0.135

+

WIA 0.120 +0.2000% 4.17% 15632

0.0240.120

0.120 0.125 0.120

+

WAF 1.470 +0.0970% 1.02% 15107

0.6581.505

1.470 1.480 1.465

+

WC8 0.555 +0.0777% 4.95% 24651

0.0551.010

0.535 0.562 0.535

+

WNR 0.018 +0.0588% 11.11% 1667

0.0110.048

0.016 0.018 0.016

+

WTC 98.050 +0.0567% 3.37% 3804

57.790101.750

101.080 101.350 98.050

+

WPR 2.440 +0.0383% 1.64% 9396

2.0802.790

2.420 2.460 2.420

+

WRK 0.031 +0.0333% 0% 1017

0.0190.038

0.031 0.031 0.031

+

WB8 26.770 +0.0312% 1.05% 0

20.03028.050

26.610 26.810 26.530

+

WBC 26.770 +0.0312% 1.06% 65506

20.03028.050

26.610 26.815 26.530

+

WTL 0.070 +0.0294% 1.43% 881

0.0600.105

0.069 0.070 0.069

+

WGR 0.037 +0.0278% 0% 0

0.0230.065

0.000 0.000 0.000

+

WES 68.390 +0.0240% 1.73% 25316

46.64071.110

69.120 69.250 68.065

+

WR1 1.400 +0.0182% 13.57% 16273

0.5152.240

1.230 1.420 1.230

+

WEB 8.360 +0.0158% 3.71% 9981

5.9208.980

8.450 8.570 8.260

+

WHF 5.220 +0.0116% 0.57% 404

4.9505.560

5.220 5.230 5.200

+

WLE 1.410 +0.0071% 1.42% 30844

1.3121.515

1.395 1.410 1.390

+

WQG 1.505 0.0000% 0.5% 1601

1.0851.575

1.500 1.505 1.498

+

WKT 0.120 0.0000% 0% 1239

0.0940.172

0.120 0.120 0.120

+

WGB 2.220 0.0000% 1.35% 1710

1.8002.350

2.230 2.240 2.210

+

61条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。