代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A1N | 0.840 | -1.750% | 1.75% | 153077 | 0.7401.110 |
0.845 | 0.855 | 0.840 |
+ |
||
A28 | 6.270 | +0.160% | 1.28% | 0 | 3.7006.280 |
6.250 | 6.270 | 6.190 |
+ |
||
A2M | 6.270 | +0.160% | 1.28% | 161813 | 3.7006.280 |
6.260 | 6.270 | 6.190 |
+ |
||
A3D | 0.038 | -5.000% | 5% | 30650 | 0.0140.049 |
0.040 | 0.040 | 0.038 |
+ |
||
A4N | 0.955 | -2.550% | 4.08% | 146523 | 0.6451.250 |
0.990 | 0.990 | 0.950 |
+ |
||
A8G | 0.078 | -2.500% | 2.5% | 578 | 0.0600.240 |
0.080 | 0.080 | 0.078 |
+ |
||
AAA | 50.140 | 0.000% | 0.02% | 17505 | 50.07050.280 |
50.140 | 50.140 | 50.130 |
+ |
||
AAC | 1.360 | -0.370% | 1.1% | 8294 | 1.1451.600 |
1.365 | 1.365 | 1.350 |
+ |
||
AAJ | 0.015 | 0.000% | 0% | 13175 | 0.0150.076 |
0.015 | 0.015 | 0.015 |
+ |
||
AAP | 0.021 | 0.000% | 0% | 596 | 0.0110.023 |
0.000 | 0.000 | 0.000 |
+ |
||
AAR | 0.084 | +27.270% | 27.27% | 233017 | 0.0510.099 |
0.066 | 0.084 | 0.066 |
+ |
||
AAU | 0.011 | 0.000% | 4.55% | 529261 | 0.0100.053 |
0.010 | 0.011 | 0.010 |
+ |
||
ABA | 4.140 | +4.550% | 4.55% | 5668 | 3.9605.790 |
3.960 | 4.140 | 3.960 |
+ |
||
ABB | 3.780 | -1.050% | 2.36% | 78698 | 2.6304.800 |
3.800 | 3.800 | 3.710 |
+ |
||
ABC | 3.170 | 0.000% | 0.32% | 59031 | 1.5803.180 |
3.180 | 3.180 | 3.170 |
+ |
||
ABE | 0.025 | -10.710% | 10.71% | 20625 | 0.0100.220 |
0.028 | 0.028 | 0.025 |
+ |
||
ABG | 1.165 | +1.300% | 1.74% | 49395 | 0.9452.800 |
1.170 | 1.175 | 1.155 |
+ |
||
ABV | 0.050 | 0.000% | 0% | 11209 | 0.0330.056 |
0.050 | 0.050 | 0.050 |
+ |
||
ABX | 0.062 | 0.000% | 0.81% | 4780 | 0.0530.115 |
0.062 | 0.062 | 0.062 |
+ |
||
ABY | 1.060 | -3.640% | 3.18% | 2715 | 0.7001.460 |
1.090 | 1.090 | 1.055 |
+ |
||
AC8 | 0.040 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
ACE | 0.655 | -2.960% | 0.74% | 2873 | 0.5801.165 |
0.655 | 0.660 | 0.655 |
+ |
||
ACF | 1.175 | +0.430% | 2.56% | 49712 | 0.6901.345 |
1.180 | 1.190 | 1.160 |
+ |
||
ACL | 2.430 | 0.000% | 1.23% | 51338 | 2.2603.670 |
2.440 | 2.450 | 2.420 |
+ |
||
ACM | 0.071 | 0.000% | 0% | 7800 | 0.0600.535 |
0.071 | 0.071 | 0.071 |
+ |
已经添加到自选股