代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DTL | 7.650 | +0.660% | 1.57% | 33705 | 6.05010.010 |
7.610 | 7.680 | 7.560 |
+ |
||
DAL | 0.021 | +5.000% | 14.29% | 32746 | 0.0130.090 |
0.018 | 0.021 | 0.018 |
+ |
||
DMP | 38.280 | -0.910% | 1.65% | 28980 | 36.34059.490 |
38.700 | 38.910 | 38.280 |
+ |
||
D2O | 1.450 | -0.690% | 1.03% | 26752 | 1.4251.750 |
1.460 | 1.460 | 1.445 |
+ |
||
DGL | 0.600 | +0.840% | 2.5% | 25236 | 0.5651.400 |
0.600 | 0.610 | 0.595 |
+ |
||
DDR | 10.650 | +0.380% | 1.31% | 18612 | 7.52012.760 |
10.700 | 10.730 | 10.590 |
+ |
||
DUG | 2.900 | +5.460% | 5.52% | 18150 | 0.9652.950 |
2.800 | 2.900 | 2.740 |
+ |
||
DOC | 0.060 | -3.230% | 3.33% | 17224 | 0.0420.088 |
0.062 | 0.062 | 0.060 |
+ |
||
DGR | 0.015 | 0.000% | 0% | 16638 | 0.0090.048 |
0.000 | 0.000 | 0.000 |
+ |
||
DXI | 2.940 | +1.380% | 1.36% | 15253 | 2.3603.100 |
2.940 | 2.960 | 2.920 |
+ |
||
DTZ | 0.125 | -3.850% | 4% | 13446 | 0.1200.285 |
0.125 | 0.125 | 0.120 |
+ |
||
DXC | 2.700 | +0.370% | 1.11% | 12532 | 2.2102.870 |
2.690 | 2.700 | 2.670 |
+ |
||
DJW | 3.000 | +0.330% | 0.67% | 11256 | 2.7203.110 |
2.980 | 3.000 | 2.980 |
+ |
||
DYM | 0.160 | 0.000% | 9.38% | 9102 | 0.1350.335 |
0.175 | 0.175 | 0.160 |
+ |
||
DNA | 0.037 | 0.000% | 0% | 8644 | 0.0290.052 |
0.000 | 0.000 | 0.000 |
+ |
||
DEM | 0.120 | -4.000% | 8.33% | 6114 | 0.0950.190 |
0.130 | 0.130 | 0.120 |
+ |
||
DSK | 0.795 | +1.920% | 1.89% | 5720 | 0.7301.625 |
0.780 | 0.795 | 0.780 |
+ |
||
DUI | 4.930 | +0.410% | 0.61% | 4746 | 4.5905.150 |
4.910 | 4.930 | 4.900 |
+ |
||
DY6 | 0.041 | 0.000% | 0% | 4644 | 0.0350.250 |
0.000 | 0.000 | 0.000 |
+ |
||
DDB | 0.200 | 0.000% | 0% | 3842 | 0.1600.325 |
0.000 | 0.000 | 0.000 |
+ |
||
DAF | 0.016 | 0.000% | 0% | 3560 | 0.0150.055 |
0.000 | 0.000 | 0.000 |
+ |
||
DOU | 0.004 | 0.000% | 0% | 3042 | 0.0040.011 |
0.004 | 0.004 | 0.004 |
+ |
||
DUN | 0.028 | 0.000% | 0% | 2744 | 0.0270.150 |
0.028 | 0.028 | 0.028 |
+ |
||
DGH | 0.920 | 0.000% | 0% | 2734 | 0.8200.985 |
0.920 | 0.920 | 0.920 |
+ |
||
DTI | 0.018 | 0.000% | 0% | 2114 | 0.0120.024 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股