代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VTM | 0.225 | -2.170% | 4.44% | 2304 | 0.1800.410 |
0.230 | 0.235 | 0.225 |
+ |
||
VGS | 120.720 | +0.080% | 0.51% | 2024 | 99.020125.500 |
120.970 | 121.030 | 120.420 |
+ |
||
VRC | 0.005 | -16.670% | 0% | 2006 | 0.0040.013 |
0.005 | 0.005 | 0.005 |
+ |
||
VHM | 0.500 | -1.960% | 2% | 1922 | 0.4200.930 |
0.510 | 0.510 | 0.500 |
+ |
||
VRX | 0.069 | -1.430% | 1.45% | 1390 | 0.0670.179 |
0.070 | 0.070 | 0.069 |
+ |
||
VYS | 0.260 | -1.890% | 1.92% | 1304 | 0.0970.305 |
0.255 | 0.260 | 0.255 |
+ |
||
VHY | 70.930 | +0.450% | 0.45% | 1286 | 63.99074.160 |
70.800 | 71.040 | 70.720 |
+ |
||
VHT | 1.140 | 0.000% | 0.44% | 1182 | 0.6251.145 |
1.140 | 1.145 | 1.140 |
+ |
||
VRS | 0.057 | -3.390% | 0% | 1000 | 0.0560.089 |
0.057 | 0.057 | 0.057 |
+ |
||
VAP | 89.240 | +1.480% | 1.31% | 944 | 68.00098.540 |
88.500 | 89.670 | 88.500 |
+ |
||
VR8 | 0.044 | -3.300% | 2.27% | 944 | 0.0330.105 |
0.045 | 0.045 | 0.044 |
+ |
||
VTX | 0.085 | -5.560% | 5.88% | 658 | 0.0780.178 |
0.090 | 0.090 | 0.085 |
+ |
||
VAF | 44.490 | +0.180% | 0.22% | 648 | 43.05046.150 |
44.540 | 44.580 | 44.480 |
+ |
||
VEU | 88.580 | +0.370% | 0.5% | 580 | 78.26090.550 |
88.450 | 88.600 | 88.160 |
+ |
||
VSO | 65.890 | +1.870% | 1.62% | 494 | 56.50067.520 |
64.900 | 65.970 | 64.900 |
+ |
||
VGE | 71.370 | +1.510% | 1.35% | 492 | 65.21071.980 |
71.020 | 71.980 | 71.020 |
+ |
||
VGB | 45.270 | +0.270% | 0.24% | 386 | 43.83047.500 |
45.350 | 45.350 | 45.240 |
+ |
||
VMC | 0.090 | -3.230% | 0% | 254 | 0.0860.180 |
0.090 | 0.090 | 0.090 |
+ |
||
VTS | 384.690 | 0.000% | 0.64% | 226 | 299.220411.990 |
386.080 | 386.190 | 383.740 |
+ |
||
VEQ | 72.200 | +0.470% | 0.55% | 126 | 61.88075.010 |
72.050 | 72.350 | 71.950 |
+ |
||
VAE | 71.850 | +0.140% | 0.77% | 94 | 64.73072.470 |
71.770 | 72.250 | 71.700 |
+ |
||
VLC | 76.140 | +0.410% | 0.47% | 74 | 68.50080.090 |
76.000 | 76.270 | 75.910 |
+ |
||
VVA | 1.410 | -2.760% | 3.9% | 72 | 1.1501.650 |
1.450 | 1.465 | 1.410 |
+ |
||
VGL | 1.670 | -1.770% | 2.1% | 66 | 1.1151.845 |
1.645 | 1.670 | 1.635 |
+ |
||
VAR | 0.008 | 0.000% | 0% | 0 | 0.0070.022 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股