当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
FML	Focus Minerals Ltd	0.135	-12.900%	14.81%	5435	0.1350.220	0.155	0.155	0.135		+ +
FL1	First Lithium Limited FPO	0.205	-8.890%	12.2%	1952	0.2000.835	0.225	0.225	0.200		+ +
FNR	Far Northern Re...	0.160	-7.250%	9.38%	87	0.1500.195	0.175	0.175	0.160		+ +
FDV	Frontier Digital...	0.545	-4.390%	4.59%	1738	0.3120.630	0.570	0.570	0.545		+ +
FDR	Finder Energy H...	0.060	-3.230%	0%	1000	0.0550.095	0.060	0.060	0.060		+ +
FND	Finders Resources Limited	2.960	-2.950%	4.73%	635	0.3853.410	3.050	3.050	2.910		+ +
FLT	Flight Centre T...	20.470	-1.960%	3.08%	16803	17.61523.500	20.830	21.030	20.400		+ +
FBR	FBR Limited FPO	0.025	-1.960%	4%	8174	0.0180.036	0.026	0.026	0.025		+ +
FFM	Firefly Metals Limited FPO	0.765	-1.920%	4.25%	16880	0.3300.870	0.785	0.790	0.758		+ +
FSF	Fonterra Shareholders’Fund	3.300	-1.790%	2.12%	205	2.7503.630	3.360	3.370	3.300		+ +
FPC	Fat Prophets GBL Limited FPO	0.935	-1.580%	0%	0	0.7400.980	0.935	0.935	0.935		+ +
FAR	Far Limited	0.435	-1.140%	1.15%	642	0.3250.850	0.440	0.440	0.435		+ +
FRI	Finbar Group Limited	0.795	-0.630%	0.63%	13	0.6000.805	0.800	0.800	0.795		+ +
FBU	Fletcher Building Limited	3.370	-0.590%	1.34%	5633	3.1405.270	3.390	3.400	3.355		+ +
FID	Fiducian Group Limited	7.850	-0.510%	2.04%	168	5.2908.370	7.930	8.000	7.840		+ +
FPH	Fisher & Paykel...	25.450	-0.200%	1.18%	3511	18.58025.910	25.510	25.700	25.400		+ +
FOS	FOS Capital Limited FPO	0.245	0.000%	0%	0	0.1350.245	0.000	0.000	0.000		+ +
FNX	Finexia Financialgrp FPO	0.210	0.000%	0%	500	0.1800.330	0.210	0.210	0.210		+ +
FME	Future Metals NL FPO	0.025	0.000%	0%	200	0.0250.063	0.025	0.025	0.025		+ +
FPP	Fat Prophets G...	0.705	0.000%	0%	0	0.5850.750	0.000	0.000	0.000		+ +
FXG	FELIX Gold Limited FPO	0.079	0.000%	5.06%	821	0.0250.122	0.075	0.079	0.075		+ +
FTZ	Fertoz Limited	0.028	0.000%	0%	0	0.0250.155	0.000	0.000	0.000		+ +
FTL	Firetail Resources Limited FPO	0.037	0.000%	0%	27	0.0330.190	0.037	0.037	0.037		+ +
FTC	Fintech Chain L...	0.018	0.000%	0%	0	0.0060.026	0.000	0.000	0.000		+ +
FSG	Field Solu Hold...	0.029	0.000%	0%	0	0.0280.062	0.000	0.000	0.000		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报