代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FTL | 0.051 | -15.000% | 9.8% | 418 | 0.0330.190 |
0.050 | 0.055 | 0.050 |
+ |
||
FNR | 0.150 | -11.770% | 13.33% | 182 | 0.1500.195 |
0.170 | 0.170 | 0.150 |
+ |
||
FLC | 0.120 | -11.110% | 18.75% | 6869 | 0.0800.185 |
0.135 | 0.138 | 0.115 |
+ |
||
FGH | 0.011 | -8.330% | 9.09% | 29015 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
FML | 0.130 | -7.140% | 7.69% | 1745 | 0.1150.220 |
0.140 | 0.140 | 0.130 |
+ |
||
FRE | 0.061 | -6.150% | 6.56% | 982 | 0.0360.360 |
0.065 | 0.065 | 0.061 |
+ |
||
FXG | 0.067 | -5.630% | 8.96% | 4976 | 0.0250.122 |
0.071 | 0.071 | 0.065 |
+ |
||
FPR | 3.240 | -5.540% | 6.79% | 4305 | 2.0803.840 |
3.430 | 3.450 | 3.230 |
+ |
||
FGR | 0.055 | -5.170% | 7.27% | 4139 | 0.0520.115 |
0.058 | 0.058 | 0.054 |
+ |
||
FOS | 0.230 | -4.170% | 0% | 250 | 0.1350.245 |
0.230 | 0.230 | 0.230 |
+ |
||
FAR | 0.440 | -3.300% | 2.27% | 678 | 0.3250.850 |
0.445 | 0.450 | 0.440 |
+ |
||
FLT | 20.390 | -1.500% | 1.62% | 7150 | 17.61523.500 |
20.540 | 20.670 | 20.340 |
+ |
||
FPH | 26.370 | -1.240% | 1.14% | 2794 | 18.58026.700 |
26.520 | 26.670 | 26.370 |
+ |
||
FSI | 1.855 | -0.800% | 0% | 30 | 1.6202.040 |
1.855 | 1.855 | 1.855 |
+ |
||
FRI | 0.760 | -0.650% | 0.66% | 45 | 0.6000.810 |
0.755 | 0.760 | 0.755 |
+ |
||
FFM | 0.845 | -0.590% | 3.55% | 8011 | 0.3300.900 |
0.850 | 0.850 | 0.820 |
+ |
||
FCL | 1.790 | -0.560% | 4.47% | 1410 | 1.4202.780 |
1.840 | 1.840 | 1.760 |
+ |
||
FWD | 1.385 | -0.360% | 1.08% | 689 | 1.3852.420 |
1.375 | 1.390 | 1.375 |
+ |
||
FOR | 1.475 | -0.340% | 1.02% | 918 | 1.1331.545 |
1.485 | 1.485 | 1.470 |
+ |
||
FID | 7.620 | -0.130% | 2.49% | 669 | 5.2908.370 |
7.810 | 7.810 | 7.620 |
+ |
||
FLN | 0.195 | 0.000% | 0% | 18 | 0.1700.285 |
0.195 | 0.195 | 0.195 |
+ |
||
FSG | 0.027 | 0.000% | 0% | 0 | 0.0250.059 |
0.027 | 0.027 | 0.027 |
+ |
||
FME | 0.025 | 0.000% | 0% | 0 | 0.0220.063 |
0.000 | 0.000 | 0.000 |
+ |
||
FSF | 3.320 | 0.000% | 1.51% | 132 | 2.7503.630 |
3.340 | 3.370 | 3.320 |
+ |
||
FZR | 0.140 | 0.000% | 0% | 0 | 0.1050.185 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股