代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GCM | 0.003 | -25.000% | 33.33% | 1170 | 0.0040.021 |
0.004 | 0.004 | 0.003 |
+ |
||
GGE | 0.005 | -16.670% | 0% | 3750 | 0.0060.013 |
0.005 | 0.005 | 0.005 |
+ |
||
G50 | 0.160 | -13.510% | 18.75% | 405 | 0.0700.480 |
0.185 | 0.185 | 0.155 |
+ |
||
GW1 | 0.077 | -10.470% | 9.09% | 1262 | 0.0660.280 |
0.084 | 0.084 | 0.077 |
+ |
||
GBZ | 0.010 | -9.090% | 10% | 20603 | 0.0070.032 |
0.011 | 0.011 | 0.010 |
+ |
||
GSM | 0.011 | -8.330% | 0% | 335 | 0.0090.065 |
0.011 | 0.011 | 0.011 |
+ |
||
GPR | 0.023 | -8.000% | 13.04% | 12081 | 0.0120.030 |
0.025 | 0.025 | 0.022 |
+ |
||
GRL | 0.027 | -6.900% | 7.41% | 1240 | 0.0280.071 |
0.029 | 0.029 | 0.027 |
+ |
||
GAL | 0.270 | -6.900% | 7.41% | 3237 | 0.2000.830 |
0.290 | 0.290 | 0.270 |
+ |
||
G11 | 0.031 | -6.060% | 9.68% | 23452 | 0.0120.033 |
0.033 | 0.033 | 0.030 |
+ |
||
GML | 0.016 | -5.880% | 6.25% | 1237 | 0.0160.050 |
0.017 | 0.017 | 0.016 |
+ |
||
GSR | 0.008 | -5.560% | 12.5% | 15452 | 0.0050.021 |
0.009 | 0.009 | 0.008 |
+ |
||
GDM | 0.260 | -5.460% | 5.77% | 850 | 0.2100.340 |
0.275 | 0.275 | 0.260 |
+ |
||
GT1 | 0.105 | -4.550% | 9.52% | 4700 | 0.1050.870 |
0.105 | 0.110 | 0.100 |
+ |
||
GL1 | 0.385 | -3.750% | 5.19% | 4393 | 0.3951.910 |
0.400 | 0.405 | 0.385 |
+ |
||
GAP | 0.160 | -3.030% | 3.12% | 4667 | 0.1550.260 |
0.165 | 0.165 | 0.160 |
+ |
||
GRX | 0.860 | -2.830% | 2.91% | 118 | 0.7251.180 |
0.870 | 0.885 | 0.860 |
+ |
||
GDF | 1.190 | -1.650% | 2.52% | 1292 | 0.9401.350 |
1.220 | 1.220 | 1.190 |
+ |
||
GOZ | 2.290 | -1.290% | 2.62% | 10616 | 1.9703.350 |
2.330 | 2.350 | 2.290 |
+ |
||
GC1 | 0.480 | -1.030% | 0% | 285 | 0.4300.590 |
0.480 | 0.480 | 0.480 |
+ |
||
GUD | 10.100 | -0.980% | 2.08% | 4235 | 8.06012.560 |
10.230 | 10.310 | 10.100 |
+ |
||
GNG | 2.230 | -0.890% | 1.79% | 689 | 1.8252.450 |
2.260 | 2.270 | 2.230 |
+ |
||
GP8 | 4.100 | -0.730% | 1.71% | 0 | 3.4654.730 |
4.150 | 4.170 | 4.100 |
+ |
||
GPT | 4.100 | -0.730% | 1.71% | 47317 | 3.4654.730 |
4.150 | 4.170 | 4.100 |
+ |
||
GNE | 2.120 | -0.470% | 1.89% | 578 | 2.0502.610 |
2.130 | 2.130 | 2.090 |
+ |
已经添加到自选股