代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HCD | 0.003 | 0.000% | 0% | 0 | 0.0030.011 |
0.000 | 0.000 | 0.000 |
+ |
||
HMY | 0.420 | 0.000% | 0% | 2 | 0.2900.695 |
0.420 | 0.420 | 0.420 |
+ |
||
HPP | 0.042 | 0.000% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
||
HPR | 0.053 | 0.000% | 0% | 0 | 0.0500.080 |
0.000 | 0.000 | 0.000 |
+ |
||
HRN | 0.270 | 0.000% | 0% | 125 | 0.2200.392 |
0.270 | 0.270 | 0.270 |
+ |
||
HAW | 0.069 | 0.000% | 0% | 0 | 0.0650.175 |
0.000 | 0.000 | 0.000 |
+ |
||
HYT | 0.021 | 0.000% | 0% | 9575 | 0.0140.026 |
0.021 | 0.021 | 0.021 |
+ |
||
H2G | 0.006 | 0.000% | 0% | 0 | 0.0060.028 |
0.000 | 0.000 | 0.000 |
+ |
||
HAR | 0.110 | 0.000% | 0% | 0 | 0.0990.285 |
0.000 | 0.000 | 0.000 |
+ |
||
HCF | 0.950 | 0.000% | 0% | 0 | 0.9201.030 |
0.000 | 0.000 | 0.000 |
+ |
||
HXL | 0.013 | 0.000% | 0% | 0 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HVY | 0.066 | 0.000% | 0% | 0 | 0.0600.390 |
0.000 | 0.000 | 0.000 |
+ |
||
HPC | 0.012 | 0.000% | 0% | 92 | 0.0120.066 |
0.012 | 0.012 | 0.012 |
+ |
||
HGV | 0.046 | 0.000% | 0% | 1352 | 0.0370.066 |
0.046 | 0.046 | 0.046 |
+ |
||
HE8 | 0.051 | 0.000% | 0% | 0 | 0.0460.086 |
0.000 | 0.000 | 0.000 |
+ |
||
HLF | 0.007 | 0.000% | 0% | 0 | 0.0060.014 |
0.000 | 0.000 | 0.000 |
+ |
||
HMD | 0.018 | 0.000% | 0% | 0 | 0.0120.102 |
0.000 | 0.000 | 0.000 |
+ |
||
HGL | 0.175 | 0.000% | 0% | 0 | 0.1500.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HMG | 0.074 | 0.000% | 0% | 51 | 0.0650.150 |
0.074 | 0.074 | 0.074 |
+ |
||
HMI | 0.045 | 0.000% | 6.67% | 1293 | 0.0300.060 |
0.042 | 0.045 | 0.042 |
+ |
||
HHR | 0.007 | 0.000% | 14.29% | 91166 | 0.0050.036 |
0.008 | 0.008 | 0.007 |
+ |
||
HCT | 0.010 | 0.000% | 0% | 0 | 0.0090.017 |
0.000 | 0.000 | 0.000 |
+ |
||
HCW | 1.195 | +0.420% | 1.88% | 8684 | 1.0901.580 |
1.185 | 1.198 | 1.175 |
+ |
||
HUM | 0.455 | +1.110% | 3.3% | 3752 | 0.3700.730 |
0.450 | 0.455 | 0.440 |
+ |
||
HCH | 1.225 | +2.080% | 2.86% | 1215 | 0.9101.610 |
1.210 | 1.225 | 1.190 |
+ |
已经添加到自选股