当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HFY	Hubify Limited FPO	0.012	-20.000%	0%	5000	0.0100.036	0.012	0.012	0.012		+ +
HYT	Hyterra Limited FPO	0.023	-11.540%	13.04%	46180	0.0140.026	0.024	0.024	0.021		+ +
H2G	GREENHY2 Limited FPO	0.008	-11.110%	0%	15	0.0060.028	0.008	0.008	0.008		+ +
HAV	Havilah Resources Nl	0.195	-9.300%	12.82%	2951	0.1350.310	0.220	0.220	0.195		+ +
HAL	Halo Technologie...	0.062	-8.820%	8.06%	878	0.0520.275	0.061	0.066	0.061		+ +
HXL	Hexima FPO	0.011	-8.330%	0%	160	0.0100.024	0.011	0.011	0.011		+ +
HRN	Horizon Gold Limited	0.300	-6.250%	0%	27	0.2200.372	0.300	0.300	0.300		+ +
HTG	Harvest Tech Group Limited FPO	0.022	-4.350%	4.55%	3235	0.0130.055	0.021	0.022	0.021		+ +
HAW	Hawthorn Resources Limited	0.067	-4.290%	11.94%	4483	0.0650.175	0.075	0.075	0.067		+ +
HAR	Haranga Resources Limited	0.091	-4.210%	6.59%	814	0.0950.285	0.097	0.097	0.091		+ +
HE8	Helios Energy Limited FPO	0.048	-4.000%	1.04%	131	0.0450.080	0.048	0.048	0.048		+ +
HNG	HGL Limited	0.335	-2.900%	0%	14	0.2550.450	0.335	0.335	0.335		+ +
HZN	Horizon Oil Limited	0.180	-2.700%	5.56%	9825	0.1350.190	0.185	0.185	0.175		+ +
HTA	Hutchison Teleco...	0.037	-2.630%	0%	5	0.0200.052	0.037	0.037	0.037		+ +
HUM	Humm Group Limited FPO	0.425	-2.300%	2.35%	5656	0.3700.730	0.425	0.430	0.420		+ +
HMC	Home Consortium...	6.880	-1.710%	3.56%	3814	4.0607.350	7.020	7.040	6.795		+ +
HCW	Hlthcohcwellnsrei...	1.170	-1.270%	3.21%	9820	1.0901.580	1.180	1.192	1.155		+ +
HGH	Heartland Group...	0.910	-1.090%	0.55%	106	0.9051.690	0.910	0.915	0.910		+ +
HLO	Helloworld Limited	2.420	-0.410%	1.24%	2608	2.1703.290	2.450	2.450	2.420		+ +
HPI	Hotel Property Investments	3.320	-0.300%	0.9%	434	2.5053.550	3.310	3.330	3.300		+ +
HPR	High Peak Royalties Limited	0.054	0.000%	0%	0	0.0500.080	0.000	0.000	0.000		+ +
HMX	Hammer Metals Limited	0.039	0.000%	10.26%	5108	0.0290.084	0.043	0.043	0.039		+ +
HMY	Harmoney Corp Limited	0.420	0.000%	0%	0	0.2900.695	0.000	0.000	0.000		+ +
HYD	HYDRIX Limited FPO	0.014	0.000%	0%	103	0.0130.040	0.014	0.014	0.014		+ +
HTM	High-Tech Metals Limited FPO	0.140	0.000%	0%	0	0.1100.220	0.000	0.000	0.000		+ +

61条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报