代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IEC | 0.002 | -33.330% | 50% | 32017 | 0.0020.008 |
0.003 | 0.003 | 0.002 |
+ |
||
INF | 0.054 | -8.480% | 9.26% | 3783 | 0.0500.160 |
0.059 | 0.059 | 0.054 |
+ |
||
IMI | 0.055 | -8.330% | 3.64% | 5048 | 0.0560.175 |
0.055 | 0.057 | 0.055 |
+ |
||
IXR | 0.013 | -7.140% | 7.69% | 32945 | 0.0120.034 |
0.014 | 0.014 | 0.013 |
+ |
||
IND | 0.280 | -6.670% | 7.14% | 403 | 0.1201.330 |
0.300 | 0.300 | 0.280 |
+ |
||
ILT | 0.320 | -5.880% | 29.69% | 9758 | 0.1200.350 |
0.345 | 0.370 | 0.275 |
+ |
||
ICL | 0.080 | -4.760% | 10% | 11876 | 0.0150.175 |
0.083 | 0.083 | 0.075 |
+ |
||
IRE | 7.900 | -4.700% | 7.28% | 15181 | 4.92010.980 |
8.150 | 8.320 | 7.745 |
+ |
||
IVR | 0.052 | -3.700% | 5.77% | 28350 | 0.0330.058 |
0.054 | 0.054 | 0.051 |
+ |
||
IR1 | 0.340 | -2.860% | 4.41% | 2713 | 0.2852.305 |
0.340 | 0.340 | 0.325 |
+ |
||
IKE | 0.400 | -2.440% | 0% | 550 | 0.3200.800 |
0.400 | 0.400 | 0.400 |
+ |
||
IAG | 6.350 | -2.310% | 2.28% | 46523 | 4.9956.540 |
6.470 | 6.495 | 6.350 |
+ |
||
IA8 | 6.350 | -2.310% | 2.2% | 0 | 4.9956.540 |
6.470 | 6.490 | 6.350 |
+ |
||
IPG | 4.330 | -2.260% | 3.46% | 1576 | 3.5945.420 |
4.400 | 4.400 | 4.250 |
+ |
||
IKO | 101.150 | -2.080% | 1.6% | 42 | 86.610108.120 |
102.450 | 102.550 | 100.930 |
+ |
||
ING | 3.790 | -2.070% | 1.85% | 5923 | 2.5804.510 |
3.850 | 3.860 | 3.790 |
+ |
||
IRI | 0.735 | -2.000% | 4.76% | 4995 | 0.2800.800 |
0.765 | 0.765 | 0.730 |
+ |
||
IPX | 2.050 | -1.910% | 2.93% | 2408 | 0.8052.470 |
2.080 | 2.080 | 2.020 |
+ |
||
IGL | 1.935 | -1.780% | 2.33% | 3207 | 1.6952.520 |
1.970 | 1.975 | 1.930 |
+ |
||
IMB | 0.320 | -1.540% | 0% | 704 | 0.0810.460 |
0.320 | 0.320 | 0.320 |
+ |
||
IPL | 2.930 | -1.350% | 4.1% | 66176 | 2.5803.200 |
3.000 | 3.010 | 2.890 |
+ |
||
IL8 | 2.930 | -1.350% | 4.1% | 0 | 2.5803.200 |
3.000 | 3.010 | 2.890 |
+ |
||
IEL | 16.050 | -1.290% | 2.68% | 21101 | 15.47027.270 |
15.970 | 16.350 | 15.920 |
+ |
||
IFL | 2.320 | -1.280% | 2.16% | 9914 | 1.9903.060 |
2.330 | 2.360 | 2.310 |
+ |
||
IMC | 0.090 | -1.100% | 2.22% | 3377 | 0.0650.170 |
0.089 | 0.091 | 0.089 |
+ |
已经添加到自选股