代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IVT | 0.032 | 0.000% | 0% | 0 | 0.0290.044 |
0.000 | 0.000 | 0.000 |
+ |
||
IRX | 0.039 | 0.000% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
ID8 | 0.011 | 0.000% | 0% | 8 | 0.0090.032 |
0.011 | 0.011 | 0.011 |
+ |
||
IBX | 0.074 | 0.000% | 0% | 0 | 0.0731.440 |
0.000 | 0.000 | 0.000 |
+ |
||
IGN | 0.060 | 0.000% | 0% | 0 | 0.0370.071 |
0.000 | 0.000 | 0.000 |
+ |
||
IEQ | 0.040 | 0.000% | 0% | 0 | 0.0380.041 |
0.000 | 0.000 | 0.000 |
+ |
||
IJH | 43.990 | +0.090% | 0.27% | 92 | 35.78046.600 |
44.100 | 44.100 | 43.980 |
+ |
||
IVV | 51.440 | +0.100% | 0.29% | 1848 | 40.34053.790 |
51.520 | 51.540 | 51.390 |
+ |
||
IGB | 96.180 | +0.130% | 0.07% | 77 | 92.720100.870 |
96.250 | 96.250 | 96.180 |
+ |
||
IXI | 91.370 | +0.210% | 0.35% | 6 | 84.80095.750 |
91.170 | 91.370 | 91.050 |
+ |
||
IHD | 13.840 | +0.220% | 0.79% | 163 | 12.45014.550 |
13.940 | 13.940 | 13.830 |
+ |
||
IAF | 99.530 | +0.230% | 0.1% | 207 | 96.040106.970 |
99.540 | 99.540 | 99.440 |
+ |
||
ILB | 124.020 | +0.250% | 0.48% | 167 | 118.010128.490 |
124.300 | 124.300 | 123.710 |
+ |
||
IEM | 63.500 | +0.280% | 0.93% | 183 | 55.00063.880 |
63.860 | 64.090 | 63.500 |
+ |
||
ILC | 29.240 | +0.340% | 0.48% | 73 | 26.38030.740 |
29.270 | 29.300 | 29.160 |
+ |
||
IPL | 2.790 | +0.360% | 1.08% | 18800 | 2.5803.310 |
2.780 | 2.790 | 2.760 |
+ |
||
IL8 | 2.790 | +0.360% | 0.72% | 0 | 2.5803.310 |
2.770 | 2.790 | 2.770 |
+ |
||
IOO | 133.430 | +0.510% | 0.43% | 180 | 106.080137.990 |
133.500 | 134.000 | 133.420 |
+ |
||
IOZ | 30.730 | +0.590% | 0.42% | 2013 | 27.13032.180 |
30.660 | 30.770 | 30.640 |
+ |
||
IDA | 0.081 | +0.620% | 1.85% | 22661 | 0.0380.100 |
0.080 | 0.081 | 0.080 |
+ |
||
IAG | 6.440 | +0.630% | 1.09% | 24133 | 4.8406.540 |
6.410 | 6.440 | 6.370 |
+ |
||
IA8 | 6.440 | +0.630% | 1.09% | 0 | 4.8406.540 |
6.420 | 6.440 | 6.370 |
+ |
||
ISO | 4.610 | +0.660% | 0.65% | 2603 | 3.9404.820 |
4.600 | 4.620 | 4.590 |
+ |
||
IDX | 2.450 | +0.820% | 2.04% | 5528 | 1.6403.540 |
2.450 | 2.460 | 2.410 |
+ |
||
INA | 4.610 | +0.880% | 0.98% | 7382 | 3.5805.280 |
4.620 | 4.630 | 4.585 |
+ |
已经添加到自选股