代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KDY | 0.027 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KLR | 0.010 | 0.000% | 0% | 0 | 0.0100.013 |
0.000 | 0.000 | 0.000 |
+ |
||
KLL | 0.025 | 0.000% | 0% | 0 | 0.0220.033 |
0.000 | 0.000 | 0.000 |
+ |
||
KBC | 0.065 | 0.000% | 0% | 0 | 0.0360.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KAT | 1.180 | 0.000% | 0% | 0 | 0.9051.185 |
0.000 | 0.000 | 0.000 |
+ |
||
KGD | 0.010 | 0.000% | 10% | 4651 | 0.0060.048 |
0.011 | 0.011 | 0.010 |
+ |
||
KGL | 0.120 | 0.000% | 4.17% | 4 | 0.0920.190 |
0.115 | 0.120 | 0.115 |
+ |
||
KAR | 1.910 | +1.060% | 2.62% | 48798 | 1.7102.708 |
1.910 | 1.955 | 1.905 |
+ |
||
KSL | 0.940 | +1.080% | 2.66% | 3930 | 0.7220.960 |
0.925 | 0.945 | 0.920 |
+ |
||
KFM | 0.073 | +1.390% | 0% | 200 | 0.0700.345 |
0.073 | 0.073 | 0.073 |
+ |
||
KGN | 4.830 | +1.900% | 4.14% | 13937 | 4.1108.730 |
4.780 | 4.900 | 4.700 |
+ |
||
KRM | 0.036 | +2.860% | 5.56% | 7393 | 0.0290.074 |
0.036 | 0.036 | 0.034 |
+ |
||
KME | 0.325 | +3.180% | 6.15% | 129 | 0.2700.660 |
0.325 | 0.330 | 0.310 |
+ |
||
KLI | 0.031 | +3.330% | 0% | 248 | 0.0300.080 |
0.031 | 0.031 | 0.031 |
+ |
||
KLS | 5.850 | +3.540% | 3.76% | 3716 | 5.3007.510 |
5.700 | 5.860 | 5.640 |
+ |
||
KOB | 0.120 | +4.350% | 4.17% | 1124 | 0.0620.195 |
0.115 | 0.120 | 0.115 |
+ |
||
KSN | 0.070 | +4.480% | 5.71% | 22135 | 0.0630.115 |
0.067 | 0.070 | 0.066 |
+ |
||
KNB | 0.015 | +7.140% | 6.67% | 23147 | 0.0110.064 |
0.014 | 0.015 | 0.014 |
+ |
||
K2F | 0.093 | +8.140% | 0% | 244 | 0.0610.115 |
0.093 | 0.093 | 0.093 |
+ |
||
KAI | 0.012 | +9.090% | 0% | 1667 | 0.0110.034 |
0.012 | 0.012 | 0.012 |
+ |
||
KP2 | 0.012 | +9.090% | 8.33% | 14878 | 0.0080.017 |
0.012 | 0.013 | 0.012 |
+ |
||
KNO | 0.047 | +9.300% | 6.38% | 2548 | 0.0250.070 |
0.044 | 0.047 | 0.044 |
+ |
||
KTA | 0.019 | +11.770% | 10.53% | 102642 | 0.0070.078 |
0.018 | 0.019 | 0.017 |
+ |
已经添加到自选股