代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NME | 0.022 | -18.520% | 9.09% | 2659 | 0.0130.030 |
0.023 | 0.023 | 0.021 |
+ |
||
NKL | 0.018 | -10.000% | 16.67% | 4607 | 0.0200.105 |
0.020 | 0.021 | 0.018 |
+ |
||
NPM | 0.021 | -8.700% | 14.29% | 910 | 0.0100.100 |
0.023 | 0.024 | 0.021 |
+ |
||
NOR | 0.049 | -7.550% | 10.2% | 13078 | 0.0260.054 |
0.052 | 0.052 | 0.047 |
+ |
||
NIM | 0.038 | -7.320% | 7.89% | 4000 | 0.0390.395 |
0.041 | 0.041 | 0.038 |
+ |
||
NTU | 0.033 | -5.710% | 6.06% | 11664 | 0.0240.041 |
0.035 | 0.035 | 0.033 |
+ |
||
NMR | 0.019 | -5.000% | 15.79% | 8816 | 0.0140.064 |
0.020 | 0.020 | 0.017 |
+ |
||
NMT | 0.105 | -4.550% | 9.52% | 4801 | 0.0930.662 |
0.105 | 0.110 | 0.100 |
+ |
||
NYR | 0.090 | -4.260% | 5.56% | 11896 | 0.0180.170 |
0.093 | 0.093 | 0.088 |
+ |
||
NAN | 2.740 | -3.520% | 4.01% | 5026 | 2.5905.630 |
2.830 | 2.850 | 2.740 |
+ |
||
NVO | 0.150 | -3.230% | 6.67% | 147 | 0.1200.275 |
0.140 | 0.150 | 0.140 |
+ |
||
NWC | 0.036 | -2.700% | 2.78% | 25661 | 0.0240.048 |
0.036 | 0.036 | 0.035 |
+ |
||
NGI | 1.835 | -2.390% | 4.09% | 3818 | 0.9191.900 |
1.880 | 1.900 | 1.825 |
+ |
||
NTD | 0.515 | -1.910% | 0.97% | 488 | 0.4800.915 |
0.520 | 0.520 | 0.515 |
+ |
||
NXD | 0.265 | -1.850% | 5.66% | 428 | 0.2651.780 |
0.275 | 0.280 | 0.265 |
+ |
||
NST | 14.330 | -1.650% | 2.58% | 37951 | 9.99016.035 |
14.580 | 14.690 | 14.320 |
+ |
||
NVX | 0.830 | -0.600% | 4.22% | 16404 | 0.5251.240 |
0.850 | 0.860 | 0.825 |
+ |
||
NWS | 37.770 | -0.500% | 0.98% | 356 | 24.69043.140 |
38.060 | 38.060 | 37.690 |
+ |
||
NUF | 5.130 | -0.390% | 1.17% | 8110 | 4.2906.140 |
5.140 | 5.140 | 5.080 |
+ |
||
NWH | 2.760 | -0.360% | 1.09% | 4224 | 2.1203.120 |
2.780 | 2.780 | 2.750 |
+ |
||
NEM | 62.020 | -0.290% | 0.76% | 7692 | 45.30066.240 |
62.260 | 62.490 | 62.020 |
+ |
||
NCK | 14.550 | -0.140% | 3.92% | 4134 | 8.10016.030 |
14.640 | 14.930 | 14.360 |
+ |
||
NXM | 0.067 | 0.000% | 0% | 4281 | 0.0320.104 |
0.067 | 0.067 | 0.067 |
+ |
||
NYM | 0.057 | 0.000% | 0% | 0 | 0.0270.195 |
0.000 | 0.000 | 0.000 |
+ |
||
NOX | 0.060 | 0.000% | 6.67% | 3530 | 0.0330.165 |
0.061 | 0.064 | 0.060 |
+ |
已经添加到自选股