代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NOX | 0.072 | -7.690% | 11.11% | 6660 | 0.0330.165 |
0.077 | 0.080 | 0.072 |
+ |
||
NWF | 0.125 | -7.410% | 4% | 492 | 0.0850.310 |
0.130 | 0.130 | 0.125 |
+ |
||
NAN | 2.820 | -6.310% | 4.96% | 5578 | 2.5905.450 |
2.940 | 2.960 | 2.820 |
+ |
||
NXS | 0.315 | -5.970% | 17.46% | 3323 | 0.1800.665 |
0.335 | 0.345 | 0.290 |
+ |
||
NME | 0.020 | -4.760% | 5% | 84 | 0.0130.030 |
0.021 | 0.021 | 0.020 |
+ |
||
NNL | 0.110 | -4.350% | 0% | 60 | 0.1150.285 |
0.110 | 0.110 | 0.110 |
+ |
||
NVA | 0.240 | -4.000% | 4.17% | 448 | 0.2200.425 |
0.245 | 0.250 | 0.240 |
+ |
||
NCK | 14.330 | -3.310% | 2.93% | 2974 | 8.10016.030 |
14.750 | 14.750 | 14.330 |
+ |
||
NEU | 21.090 | -3.260% | 3.56% | 3425 | 10.02025.950 |
21.740 | 21.780 | 21.030 |
+ |
||
NGX | 0.160 | -3.030% | 3.12% | 929 | 0.1200.300 |
0.160 | 0.165 | 0.160 |
+ |
||
NTD | 0.495 | -2.940% | 4.04% | 1145 | 0.4800.915 |
0.500 | 0.510 | 0.490 |
+ |
||
NTU | 0.034 | -2.860% | 2.94% | 14688 | 0.0240.041 |
0.035 | 0.035 | 0.034 |
+ |
||
NHF | 7.140 | -2.730% | 2.1% | 7805 | 7.0708.950 |
7.290 | 7.290 | 7.140 |
+ |
||
NXL | 2.380 | -2.460% | 4.2% | 9401 | 0.7602.460 |
2.400 | 2.420 | 2.320 |
+ |
||
NWH | 2.660 | -1.850% | 1.5% | 7198 | 2.1203.120 |
2.700 | 2.700 | 2.660 |
+ |
||
NUF | 5.020 | -1.760% | 1.69% | 6309 | 4.2906.070 |
5.070 | 5.085 | 5.000 |
+ |
||
NSR | 2.230 | -1.760% | 1.35% | 17619 | 1.9882.590 |
2.240 | 2.250 | 2.220 |
+ |
||
NWL | 20.410 | -1.730% | 1.62% | 2359 | 12.06021.680 |
20.530 | 20.570 | 20.240 |
+ |
||
NXT | 17.620 | -1.730% | 1.67% | 10995 | 11.46017.986 |
17.770 | 17.860 | 17.565 |
+ |
||
NDO | 0.870 | -1.700% | 4.6% | 189 | 0.8681.005 |
0.885 | 0.885 | 0.845 |
+ |
||
NST | 14.690 | -1.670% | 2.04% | 33154 | 9.99016.035 |
14.850 | 14.960 | 14.660 |
+ |
||
NEM | 63.820 | -1.280% | 0.6% | 5864 | 45.30066.240 |
63.910 | 64.040 | 63.660 |
+ |
||
NSC | 0.535 | -0.930% | 2.8% | 2331 | 0.5200.740 |
0.535 | 0.545 | 0.530 |
+ |
||
NAM | 0.710 | -0.700% | 1.41% | 4474 | 0.3350.770 |
0.715 | 0.715 | 0.705 |
+ |
||
NXG | 11.480 | -0.260% | 1.31% | 4980 | 5.78013.660 |
11.470 | 11.550 | 11.400 |
+ |
已经添加到自选股