代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OZZ | 0.027 | -10.000% | 14.81% | 1172 | 0.0300.140 |
0.031 | 0.031 | 0.027 |
+ |
||
OEL | 0.013 | -7.140% | 0% | 8327 | 0.0120.022 |
0.013 | 0.013 | 0.013 |
+ |
||
ODA | 0.230 | -6.120% | 0% | 0 | 0.1900.345 |
0.230 | 0.230 | 0.230 |
+ |
||
ONE | 0.245 | -5.770% | 10.2% | 3817 | 0.1200.405 |
0.260 | 0.270 | 0.245 |
+ |
||
OZM | 0.050 | -5.660% | 0% | 694 | 0.0300.215 |
0.050 | 0.050 | 0.050 |
+ |
||
OJC | 0.170 | -5.560% | 5.88% | 1704 | 0.0710.200 |
0.180 | 0.180 | 0.170 |
+ |
||
ORN | 0.018 | -5.260% | 0% | 500 | 0.0120.025 |
0.018 | 0.018 | 0.018 |
+ |
||
OEC | 0.100 | -4.760% | 5% | 61 | 0.0800.180 |
0.105 | 0.105 | 0.100 |
+ |
||
OBM | 0.315 | -4.550% | 4.76% | 21869 | 0.0780.350 |
0.325 | 0.325 | 0.310 |
+ |
||
ODY | 0.024 | -4.080% | 2.08% | 18126 | 0.0160.034 |
0.024 | 0.024 | 0.024 |
+ |
||
OD6 | 0.068 | -2.860% | 2.94% | 1786 | 0.0700.325 |
0.069 | 0.070 | 0.068 |
+ |
||
OFX | 1.580 | -2.470% | 3.16% | 1930 | 1.3252.200 |
1.625 | 1.625 | 1.575 |
+ |
||
OAK | 0.055 | -1.790% | 1.82% | 563 | 0.0500.175 |
0.056 | 0.056 | 0.055 |
+ |
||
ORI | 17.710 | -1.500% | 2.37% | 15396 | 13.81018.570 |
17.930 | 18.020 | 17.600 |
+ |
||
OI8 | 17.710 | -1.500% | 2.37% | 0 | 13.81018.570 |
17.930 | 18.020 | 17.600 |
+ |
||
OLH | 0.080 | -1.240% | 11.25% | 317 | 0.0390.125 |
0.089 | 0.089 | 0.080 |
+ |
||
OOO | 5.900 | -0.340% | 0.51% | 194 | 4.6806.760 |
5.920 | 5.920 | 5.890 |
+ |
||
OZF | 23.690 | -0.040% | 0.46% | 69 | 19.63024.720 |
23.760 | 23.760 | 23.650 |
+ |
||
OPH | 2.540 | 0.000% | 0.79% | 385 | 2.1902.770 |
2.520 | 2.540 | 2.520 |
+ |
||
OMX | 0.038 | 0.000% | 0% | 0 | 0.0200.053 |
0.000 | 0.000 | 0.000 |
+ |
||
OXT | 0.020 | 0.000% | 5% | 594 | 0.0180.116 |
0.020 | 0.021 | 0.020 |
+ |
||
OPN | 0.006 | 0.000% | 0% | 0 | 0.0040.025 |
0.000 | 0.000 | 0.000 |
+ |
||
ORM | 0.030 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
OPL | 0.019 | 0.000% | 0% | 0 | 0.0150.054 |
0.000 | 0.000 | 0.000 |
+ |
||
ORR | 0.565 | 0.000% | 0% | 0 | 0.3500.585 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股