代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OAU | 0.004 | -11.110% | 0% | 6579 | 0.0020.009 |
0.004 | 0.004 | 0.004 |
+ |
||
OZZ | 0.051 | -8.930% | 5.88% | 4283 | 0.0270.140 |
0.052 | 0.052 | 0.049 |
+ |
||
OIL | 0.110 | -8.330% | 9.09% | 1669 | 0.0710.145 |
0.115 | 0.115 | 0.105 |
+ |
||
OCN | 0.045 | -8.160% | 6.67% | 4238 | 0.0420.425 |
0.046 | 0.048 | 0.045 |
+ |
||
OPT | 0.630 | -5.970% | 5.56% | 5590 | 0.3120.815 |
0.665 | 0.665 | 0.630 |
+ |
||
OLL | 0.016 | -5.880% | 6.25% | 694 | 0.0130.039 |
0.017 | 0.017 | 0.016 |
+ |
||
OVT | 0.023 | -4.170% | 8.7% | 44536 | 0.0200.037 |
0.024 | 0.024 | 0.022 |
+ |
||
OLY | 0.040 | -2.440% | 7.5% | 1000 | 0.0400.295 |
0.043 | 0.043 | 0.040 |
+ |
||
OCL | 12.390 | -2.290% | 3.39% | 134 | 10.21014.240 |
12.610 | 12.610 | 12.190 |
+ |
||
ORA | 2.160 | -2.260% | 1.85% | 42056 | 2.0553.672 |
2.200 | 2.200 | 2.160 |
+ |
||
ODA | 0.220 | -2.220% | 9.09% | 724 | 0.1850.345 |
0.210 | 0.230 | 0.210 |
+ |
||
OBM | 0.320 | -1.540% | 4.69% | 13734 | 0.0780.350 |
0.330 | 0.330 | 0.315 |
+ |
||
OD6 | 0.070 | -1.410% | 0% | 390 | 0.0680.325 |
0.070 | 0.070 | 0.070 |
+ |
||
ORI | 18.550 | -1.280% | 1.29% | 8189 | 13.81018.965 |
18.730 | 18.770 | 18.530 |
+ |
||
OI8 | 18.550 | -1.280% | 1.29% | 0 | 13.81018.965 |
18.730 | 18.770 | 18.530 |
+ |
||
ORP | 0.093 | -1.060% | 3.23% | 1478 | 0.0580.171 |
0.093 | 0.094 | 0.091 |
+ |
||
ORG | 9.920 | -1.000% | 1.41% | 41792 | 7.77010.200 |
9.990 | 10.060 | 9.920 |
+ |
||
OR8 | 9.920 | -1.000% | 1.41% | 0 | 7.77010.200 |
9.990 | 10.060 | 9.920 |
+ |
||
OFX | 1.605 | -0.930% | 2.8% | 2442 | 1.3252.200 |
1.630 | 1.645 | 1.600 |
+ |
||
OZF | 24.470 | -0.650% | 0.53% | 161 | 19.66024.720 |
24.500 | 24.600 | 24.470 |
+ |
||
OML | 1.610 | -0.310% | 2.48% | 9703 | 1.1151.867 |
1.600 | 1.630 | 1.590 |
+ |
||
OMX | 0.031 | 0.000% | 0% | 164 | 0.0200.053 |
0.031 | 0.031 | 0.031 |
+ |
||
OPL | 0.017 | 0.000% | 0% | 0 | 0.0150.054 |
0.000 | 0.000 | 0.000 |
+ |
||
OPN | 0.006 | 0.000% | 0% | 0 | 0.0040.022 |
0.000 | 0.000 | 0.000 |
+ |
||
OSL | 0.005 | 0.000% | 0% | 205 | 0.0040.014 |
0.005 | 0.005 | 0.005 |
+ |
已经添加到自选股