代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MDI | 0.016 | +6.670% | 6.25% | 3615 | 0.0130.033 |
0.015 | 0.016 | 0.015 |
+ |
||
LEG | 0.016 | -2.940% | 6.25% | 4387 | 0.0120.054 |
0.017 | 0.017 | 0.016 |
+ |
||
ENR | 0.400 | +5.260% | 6.25% | 8536 | 0.2250.570 |
0.380 | 0.405 | 0.380 |
+ |
||
AAJ | 0.016 | +6.670% | 6.25% | 1637 | 0.0140.076 |
0.015 | 0.016 | 0.015 |
+ |
||
BRX | 0.240 | -2.040% | 6.25% | 1593 | 0.1250.635 |
0.250 | 0.255 | 0.240 |
+ |
||
NC1 | 0.160 | +6.670% | 6.25% | 3729 | 0.1250.589 |
0.155 | 0.160 | 0.150 |
+ |
||
AX8 | 0.048 | -2.040% | 6.25% | 15571 | 0.0180.065 |
0.051 | 0.051 | 0.048 |
+ |
||
LM8 | 0.320 | -1.540% | 6.25% | 793 | 0.2001.155 |
0.340 | 0.340 | 0.320 |
+ |
||
AVL | 0.016 | +6.670% | 6.25% | 20936 | 0.0130.042 |
0.016 | 0.016 | 0.015 |
+ |
||
HIO | 0.032 | -3.030% | 6.25% | 16675 | 0.0300.060 |
0.033 | 0.033 | 0.031 |
+ |
||
BNL | 0.008 | -5.560% | 6.25% | 45618 | 0.0050.035 |
0.009 | 0.009 | 0.008 |
+ |
||
VSR | 0.016 | +6.670% | 6.25% | 21625 | 0.0140.122 |
0.015 | 0.016 | 0.015 |
+ |
||
CCO | 0.008 | +7.140% | 6.25% | 4556 | 0.0020.008 |
0.008 | 0.008 | 0.008 |
+ |
||
DBO | 0.016 | -5.880% | 6.25% | 2233 | 0.0150.058 |
0.017 | 0.017 | 0.016 |
+ |
||
ASH | 0.242 | -3.000% | 6.2% | 1036 | 0.1950.725 |
0.255 | 0.255 | 0.240 |
+ |
||
CVL | 0.970 | +1.040% | 6.19% | 704 | 0.7201.050 |
0.960 | 1.000 | 0.940 |
+ |
||
BIS | 3.730 | +3.040% | 6.17% | 1924 | 1.7003.670 |
3.620 | 3.850 | 3.620 |
+ |
||
IIQ | 0.490 | -3.920% | 6.12% | 826 | 0.4650.990 |
0.510 | 0.520 | 0.490 |
+ |
||
ABV | 0.049 | 0.000% | 6.12% | 981 | 0.0330.056 |
0.047 | 0.049 | 0.046 |
+ |
||
TWR | 0.735 | +2.800% | 6.12% | 180 | 0.5100.795 |
0.710 | 0.735 | 0.690 |
+ |
||
CTM | 0.490 | +5.380% | 6.12% | 11591 | 0.2350.960 |
0.470 | 0.500 | 0.470 |
+ |
||
STP | 1.310 | -2.960% | 6.11% | 1770 | 0.2751.945 |
1.350 | 1.390 | 1.310 |
+ |
||
RAC | 1.490 | -3.870% | 6.04% | 1044 | 0.6401.810 |
1.560 | 1.560 | 1.470 |
+ |
||
AD8 | 16.240 | -5.860% | 6.03% | 5429 | 8.57023.510 |
17.020 | 17.050 | 16.070 |
+ |
||
EVO | 0.665 | -5.000% | 6.02% | 2145 | 0.5300.780 |
0.700 | 0.705 | 0.665 |
+ |
已经添加到自选股