行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MDI 0.016 +6.670% 6.25% 3615

0.0130.033

0.015 0.016 0.015

+

LEG 0.016 -2.940% 6.25% 4387

0.0120.054

0.017 0.017 0.016

+

ENR 0.400 +5.260% 6.25% 8536

0.2250.570

0.380 0.405 0.380

+

AAJ 0.016 +6.670% 6.25% 1637

0.0140.076

0.015 0.016 0.015

+

BRX 0.240 -2.040% 6.25% 1593

0.1250.635

0.250 0.255 0.240

+

NC1 0.160 +6.670% 6.25% 3729

0.1250.589

0.155 0.160 0.150

+

AX8 0.048 -2.040% 6.25% 15571

0.0180.065

0.051 0.051 0.048

+

LM8 0.320 -1.540% 6.25% 793

0.2001.155

0.340 0.340 0.320

+

AVL 0.016 +6.670% 6.25% 20936

0.0130.042

0.016 0.016 0.015

+

HIO 0.032 -3.030% 6.25% 16675

0.0300.060

0.033 0.033 0.031

+

BNL 0.008 -5.560% 6.25% 45618

0.0050.035

0.009 0.009 0.008

+

VSR 0.016 +6.670% 6.25% 21625

0.0140.122

0.015 0.016 0.015

+

CCO 0.008 +7.140% 6.25% 4556

0.0020.008

0.008 0.008 0.008

+

DBO 0.016 -5.880% 6.25% 2233

0.0150.058

0.017 0.017 0.016

+

ASH 0.242 -3.000% 6.2% 1036

0.1950.725

0.255 0.255 0.240

+

CVL 0.970 +1.040% 6.19% 704

0.7201.050

0.960 1.000 0.940

+

BIS 3.730 +3.040% 6.17% 1924

1.7003.670

3.620 3.850 3.620

+

IIQ 0.490 -3.920% 6.12% 826

0.4650.990

0.510 0.520 0.490

+

ABV 0.049 0.000% 6.12% 981

0.0330.056

0.047 0.049 0.046

+

TWR 0.735 +2.800% 6.12% 180

0.5100.795

0.710 0.735 0.690

+

CTM 0.490 +5.380% 6.12% 11591

0.2350.960

0.470 0.500 0.470

+

STP 1.310 -2.960% 6.11% 1770

0.2751.945

1.350 1.390 1.310

+

RAC 1.490 -3.870% 6.04% 1044

0.6401.810

1.560 1.560 1.470

+

AD8 16.240 -5.860% 6.03% 5429

8.57023.510

17.020 17.050 16.070

+

EVO 0.665 -5.000% 6.02% 2145

0.5300.780

0.700 0.705 0.665

+

2088条 上一页 1.. 15 16 17 18 19 20 21 22 23 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。