代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ENR | 0.380 | -2.560% | 5.92% | 10877 | 0.2250.570 |
0.390 | 0.402 | 0.380 |
+ |
||
WHK | 0.017 | 0.000% | 5.88% | 19168 | 0.0110.058 |
0.017 | 0.017 | 0.016 |
+ |
||
RNX | 0.017 | +6.250% | 5.88% | 25617 | 0.0050.018 |
0.017 | 0.017 | 0.016 |
+ |
||
OPL | 0.017 | -5.560% | 5.88% | 4234 | 0.0150.054 |
0.018 | 0.018 | 0.017 |
+ |
||
GBE | 0.051 | 0.000% | 5.88% | 1248 | 0.0300.072 |
0.050 | 0.052 | 0.049 |
+ |
||
ECS | 0.017 | -5.560% | 5.88% | 10495 | 0.0170.031 |
0.018 | 0.018 | 0.017 |
+ |
||
DEV | 0.340 | -2.860% | 5.88% | 10661 | 0.2350.420 |
0.350 | 0.350 | 0.330 |
+ |
||
CL8 | 0.017 | -5.560% | 5.88% | 1259 | 0.0130.033 |
0.018 | 0.018 | 0.017 |
+ |
||
CGO | 0.170 | +6.250% | 5.88% | 83 | 0.0770.295 |
0.175 | 0.180 | 0.170 |
+ |
||
ARV | 0.017 | +6.250% | 5.88% | 15458 | 0.0110.049 |
0.016 | 0.017 | 0.016 |
+ |
||
FND | 2.890 | +2.480% | 5.88% | 1042 | 0.3853.410 |
2.840 | 2.980 | 2.810 |
+ |
||
BTR | 0.017 | 0.000% | 5.88% | 89809 | 0.0100.020 |
0.018 | 0.018 | 0.017 |
+ |
||
SNT | 0.017 | -5.560% | 5.88% | 26297 | 0.0140.059 |
0.018 | 0.018 | 0.017 |
+ |
||
SKS | 0.770 | +1.990% | 5.84% | 945 | 0.1350.825 |
0.780 | 0.800 | 0.755 |
+ |
||
5EA | 0.215 | 0.000% | 5.81% | 2470 | 0.1650.690 |
0.220 | 0.220 | 0.208 |
+ |
||
SXL | 0.860 | -9.000% | 5.81% | 3152 | 0.7051.075 |
0.880 | 0.900 | 0.850 |
+ |
||
SRX | 0.130 | 0.000% | 5.77% | 29024 | 0.0560.250 |
0.130 | 0.132 | 0.125 |
+ |
||
CAI | 0.130 | 0.000% | 5.77% | 14582 | 0.1050.240 |
0.135 | 0.135 | 0.128 |
+ |
||
VMM | 1.650 | +4.100% | 5.76% | 5120 | 0.1902.410 |
1.620 | 1.715 | 1.620 |
+ |
||
TOE | 0.435 | -6.450% | 5.75% | 1621 | 0.3550.800 |
0.440 | 0.460 | 0.435 |
+ |
||
MSB | 1.045 | -1.880% | 5.74% | 61555 | 0.2551.351 |
1.075 | 1.080 | 1.020 |
+ |
||
RFG | 0.070 | 0.000% | 5.71% | 63907 | 0.0450.083 |
0.070 | 0.071 | 0.067 |
+ |
||
PAA | 0.175 | +2.940% | 5.71% | 23941 | 0.0660.535 |
0.175 | 0.185 | 0.175 |
+ |
||
LM1 | 0.070 | +7.690% | 5.71% | 329 | 0.0630.470 |
0.066 | 0.070 | 0.066 |
+ |
||
SGA | 0.175 | +2.940% | 5.71% | 934 | 0.1450.360 |
0.175 | 0.175 | 0.165 |
+ |
已经添加到自选股