代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FFG | 0.014 | 0.000% | 7.14% | 2281 | 0.0100.051 |
0.015 | 0.015 | 0.014 |
+ |
||
DVL | 0.013 | -7.140% | 7.14% | 11202 | 0.0100.032 |
0.014 | 0.014 | 0.013 |
+ |
||
CLZ | 0.007 | 0.000% | 7.14% | 15187 | 0.0070.050 |
0.007 | 0.008 | 0.007 |
+ |
||
LEX | 0.098 | -1.010% | 7.07% | 5710 | 0.0910.245 |
0.100 | 0.105 | 0.098 |
+ |
||
VUL | 3.920 | -1.510% | 7.04% | 12585 | 1.9505.040 |
4.050 | 4.190 | 3.910 |
+ |
||
PTX | 0.041 | -4.650% | 6.98% | 7752 | 0.0400.105 |
0.043 | 0.043 | 0.040 |
+ |
||
WBT | 2.860 | -0.350% | 6.97% | 11094 | 2.7507.880 |
2.870 | 2.900 | 2.700 |
+ |
||
WOA | 0.030 | +3.450% | 6.9% | 19503 | 0.0270.215 |
0.030 | 0.031 | 0.029 |
+ |
||
LIN | 0.135 | -6.900% | 6.9% | 4367 | 0.1100.470 |
0.145 | 0.145 | 0.135 |
+ |
||
BIT | 0.055 | -5.170% | 6.9% | 7309 | 0.0240.125 |
0.058 | 0.058 | 0.054 |
+ |
||
MSB | 1.065 | -2.290% | 6.88% | 75174 | 0.2551.351 |
1.095 | 1.125 | 1.050 |
+ |
||
SNG | 0.075 | +2.740% | 6.85% | 25073 | 0.0450.140 |
0.076 | 0.080 | 0.075 |
+ |
||
TRJ | 0.740 | +1.370% | 6.85% | 4602 | 0.6751.910 |
0.720 | 0.750 | 0.700 |
+ |
||
SOM | 0.200 | -9.090% | 6.82% | 8174 | 0.1900.770 |
0.210 | 0.210 | 0.195 |
+ |
||
WR1 | 1.310 | +4.800% | 6.8% | 6418 | 0.5152.240 |
1.250 | 1.335 | 1.250 |
+ |
||
SNZ | 9.080 | -6.580% | 6.79% | 11 | 7.41011.250 |
9.500 | 9.720 | 9.060 |
+ |
||
HFR | 0.300 | +1.700% | 6.78% | 2090 | 0.2750.630 |
0.295 | 0.310 | 0.290 |
+ |
||
ATC | 0.064 | +8.480% | 6.78% | 68061 | 0.0500.104 |
0.061 | 0.064 | 0.060 |
+ |
||
BOC | 0.590 | 0.000% | 6.78% | 1039 | 0.2900.880 |
0.595 | 0.630 | 0.590 |
+ |
||
MVP | 0.445 | 0.000% | 6.74% | 707 | 0.4201.800 |
0.435 | 0.460 | 0.430 |
+ |
||
HPG | 1.150 | -0.430% | 6.71% | 5768 | 0.6301.300 |
1.150 | 1.215 | 1.137 |
+ |
||
BUB | 0.150 | 0.000% | 6.67% | 9048 | 0.1100.275 |
0.155 | 0.155 | 0.145 |
+ |
||
BNZ | 0.140 | -6.670% | 6.67% | 501 | 0.1100.555 |
0.150 | 0.150 | 0.140 |
+ |
||
AW1 | 0.145 | -3.330% | 6.67% | 27061 | 0.0520.375 |
0.150 | 0.150 | 0.140 |
+ |
||
WWI | 0.014 | -6.670% | 6.67% | 99313 | 0.0100.024 |
0.014 | 0.015 | 0.014 |
+ |
已经添加到自选股