代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DCC | 0.056 | +21.740% | 16.07% | 48259 | 0.0250.091 |
0.050 | 0.057 | 0.048 |
+ |
||
DAL | 0.021 | +5.000% | 14.29% | 4223 | 0.0130.090 |
0.018 | 0.021 | 0.018 |
+ |
||
DYM | 0.160 | 0.000% | 9.38% | 254 | 0.1350.335 |
0.175 | 0.175 | 0.160 |
+ |
||
DTR | 0.011 | 0.000% | 9.09% | 56938 | 0.0090.045 |
0.012 | 0.012 | 0.011 |
+ |
||
DRE | 0.017 | 0.000% | 8.82% | 59777 | 0.0160.069 |
0.016 | 0.017 | 0.016 |
+ |
||
DLI | 0.300 | -3.230% | 8.33% | 12018 | 0.2500.974 |
0.315 | 0.325 | 0.300 |
+ |
||
DEM | 0.120 | -4.000% | 8.33% | 357 | 0.0950.190 |
0.130 | 0.130 | 0.120 |
+ |
||
DXB | 0.360 | +7.460% | 7.64% | 107398 | 0.0520.370 |
0.340 | 0.362 | 0.335 |
+ |
||
DUB | 0.050 | +2.040% | 6% | 45605 | 0.0480.250 |
0.050 | 0.051 | 0.048 |
+ |
||
DUG | 2.900 | +5.460% | 5.52% | 2262 | 0.9652.950 |
2.800 | 2.900 | 2.740 |
+ |
||
DM1 | 0.020 | -4.760% | 5% | 6440 | 0.0200.135 |
0.021 | 0.021 | 0.020 |
+ |
||
DTZ | 0.125 | -3.850% | 4% | 1244 | 0.1200.285 |
0.125 | 0.125 | 0.120 |
+ |
||
DTM | 0.026 | -3.700% | 3.85% | 318 | 0.0120.058 |
0.027 | 0.027 | 0.026 |
+ |
||
DHG | 3.140 | +4.320% | 3.82% | 11199 | 2.8904.300 |
3.060 | 3.150 | 3.030 |
+ |
||
DSE | 0.275 | +3.770% | 3.64% | 4250 | 0.2200.385 |
0.265 | 0.275 | 0.265 |
+ |
||
DRO | 0.830 | +2.470% | 3.61% | 65209 | 0.2101.145 |
0.820 | 0.835 | 0.805 |
+ |
||
DUR | 1.030 | +0.490% | 3.4% | 3568 | 0.8851.720 |
1.045 | 1.045 | 1.010 |
+ |
||
DOC | 0.060 | -3.230% | 3.33% | 2435 | 0.0420.088 |
0.062 | 0.062 | 0.060 |
+ |
||
DEV | 0.300 | 0.000% | 3.33% | 4497 | 0.2350.420 |
0.300 | 0.300 | 0.290 |
+ |
||
DYL | 1.570 | +0.640% | 3.03% | 38308 | 0.5201.762 |
1.580 | 1.592 | 1.545 |
+ |
||
DVP | 2.390 | +0.840% | 2.93% | 3856 | 1.8603.731 |
2.350 | 2.410 | 2.340 |
+ |
||
DBF | 1.430 | +0.700% | 2.8% | 64 | 1.2501.630 |
1.465 | 1.465 | 1.425 |
+ |
||
DGL | 0.600 | +0.840% | 2.5% | 744 | 0.5651.400 |
0.600 | 0.610 | 0.595 |
+ |
||
DEG | 1.245 | -1.580% | 2.41% | 27269 | 1.0521.625 |
1.265 | 1.270 | 1.240 |
+ |
||
DSK | 0.795 | +1.920% | 1.89% | 47 | 0.7301.625 |
0.780 | 0.795 | 0.780 |
+ |
已经添加到自选股