代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EDE | 0.002 | +33.330% | 50% | 17350 | 0.0010.006 |
0.001 | 0.002 | 0.001 |
+ |
||
ENT | 0.003 | -25.000% | 33.33% | 23879 | 0.0020.008 |
0.004 | 0.004 | 0.003 |
+ |
||
EXR | 0.120 | +9.090% | 16.67% | 32028 | 0.0560.175 |
0.110 | 0.130 | 0.110 |
+ |
||
ENV | 0.023 | +4.550% | 13.04% | 205909 | 0.0050.056 |
0.023 | 0.025 | 0.022 |
+ |
||
ECT | 0.004 | 0.000% | 12.5% | 1063 | 0.0040.010 |
0.004 | 0.004 | 0.004 |
+ |
||
EM2 | 0.076 | -2.560% | 11.84% | 10186 | 0.0520.137 |
0.079 | 0.079 | 0.070 |
+ |
||
EOF | 0.061 | -10.290% | 11.48% | 701 | 0.0600.350 |
0.067 | 0.067 | 0.060 |
+ |
||
EPM | 0.009 | -10.000% | 11.11% | 16887 | 0.0050.026 |
0.010 | 0.010 | 0.009 |
+ |
||
EVG | 0.027 | 0.000% | 11.11% | 2957 | 0.0200.049 |
0.029 | 0.029 | 0.026 |
+ |
||
ECS | 0.019 | -5.000% | 10.53% | 42374 | 0.0170.031 |
0.020 | 0.020 | 0.018 |
+ |
||
EQN | 0.195 | -2.500% | 10.26% | 2789 | 0.1050.400 |
0.205 | 0.210 | 0.190 |
+ |
||
ERD | 0.850 | +9.680% | 9.41% | 232 | 0.3731.153 |
0.770 | 0.850 | 0.770 |
+ |
||
EG1 | 0.092 | -7.070% | 8.7% | 74 | 0.0900.460 |
0.099 | 0.100 | 0.092 |
+ |
||
EWC | 0.012 | +9.090% | 8.33% | 1302 | 0.0110.040 |
0.011 | 0.012 | 0.011 |
+ |
||
EUR | 0.051 | 0.000% | 7.84% | 18497 | 0.0510.115 |
0.051 | 0.053 | 0.049 |
+ |
||
EIQ | 0.130 | +18.180% | 7.69% | 3348 | 0.1000.225 |
0.120 | 0.130 | 0.120 |
+ |
||
ENR | 0.390 | 0.000% | 6.41% | 6152 | 0.1850.570 |
0.385 | 0.390 | 0.365 |
+ |
||
EZZ | 0.860 | +7.500% | 6.4% | 745 | 0.4500.915 |
0.815 | 0.865 | 0.810 |
+ |
||
EOS | 1.650 | +3.450% | 6.36% | 5787 | 0.6702.090 |
1.600 | 1.660 | 1.555 |
+ |
||
EVS | 0.051 | -1.920% | 5.88% | 19487 | 0.0490.105 |
0.052 | 0.052 | 0.049 |
+ |
||
EEG | 0.175 | -2.780% | 5.71% | 2155 | 0.1150.235 |
0.175 | 0.180 | 0.170 |
+ |
||
EYE | 0.270 | -1.820% | 5.56% | 4106 | 0.1120.316 |
0.270 | 0.270 | 0.255 |
+ |
||
ETM | 0.036 | +5.880% | 5.56% | 2264 | 0.0320.060 |
0.036 | 0.037 | 0.035 |
+ |
||
EZL | 0.840 | -1.180% | 5.36% | 1090 | 0.7801.220 |
0.860 | 0.885 | 0.840 |
+ |
||
EMV | 2.100 | -2.330% | 5% | 156 | 1.1302.720 |
2.120 | 2.135 | 2.030 |
+ |
已经添加到自选股