代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FML | 0.135 | -12.900% | 14.81% | 5435 | 0.1350.220 |
0.155 | 0.155 | 0.135 |
+ |
||
FBM | 0.055 | +7.840% | 12.73% | 8217 | 0.0450.155 |
0.050 | 0.055 | 0.048 |
+ |
||
FHS | 0.008 | 0.000% | 12.5% | 7334 | 0.0020.014 |
0.007 | 0.008 | 0.007 |
+ |
||
FL1 | 0.205 | -8.890% | 12.2% | 1952 | 0.2000.835 |
0.225 | 0.225 | 0.200 |
+ |
||
FRS | 0.020 | +5.260% | 10% | 4046 | 0.0130.235 |
0.019 | 0.021 | 0.019 |
+ |
||
FNR | 0.160 | -7.250% | 9.38% | 87 | 0.1500.195 |
0.175 | 0.175 | 0.160 |
+ |
||
FG1 | 0.034 | +3.030% | 8.82% | 257 | 0.0310.096 |
0.033 | 0.034 | 0.031 |
+ |
||
FGH | 0.012 | 0.000% | 8.33% | 4261 | 0.0100.020 |
0.012 | 0.012 | 0.011 |
+ |
||
FFG | 0.017 | 0.000% | 5.88% | 9699 | 0.0100.051 |
0.017 | 0.017 | 0.016 |
+ |
||
FRB | 0.185 | +2.780% | 5.41% | 21465 | 0.0720.205 |
0.180 | 0.185 | 0.175 |
+ |
||
FLX | 0.190 | +11.770% | 5.26% | 1555 | 0.0680.230 |
0.180 | 0.190 | 0.180 |
+ |
||
FXG | 0.079 | 0.000% | 5.06% | 821 | 0.0250.122 |
0.075 | 0.079 | 0.075 |
+ |
||
FGR | 0.061 | +2.520% | 4.92% | 5960 | 0.0520.115 |
0.059 | 0.061 | 0.058 |
+ |
||
FRM | 0.105 | 0.000% | 4.76% | 6 | 0.0950.180 |
0.110 | 0.110 | 0.105 |
+ |
||
FND | 2.960 | -2.950% | 4.73% | 635 | 0.3853.410 |
3.050 | 3.050 | 2.910 |
+ |
||
FDV | 0.545 | -4.390% | 4.59% | 1738 | 0.3120.630 |
0.570 | 0.570 | 0.545 |
+ |
||
FCT | 0.022 | +4.760% | 4.55% | 742 | 0.0190.060 |
0.021 | 0.022 | 0.021 |
+ |
||
FGG | 1.275 | +2.410% | 4.31% | 4076 | 1.0951.325 |
1.245 | 1.275 | 1.220 |
+ |
||
FFM | 0.765 | -1.920% | 4.25% | 16880 | 0.3300.870 |
0.785 | 0.790 | 0.758 |
+ |
||
FBR | 0.025 | -1.960% | 4% | 8174 | 0.0180.036 |
0.026 | 0.026 | 0.025 |
+ |
||
FLT | 20.470 | -1.960% | 3.08% | 16803 | 17.61523.500 |
20.830 | 21.030 | 20.400 |
+ |
||
FLC | 0.170 | 0.000% | 2.94% | 63127 | 0.0800.185 |
0.165 | 0.170 | 0.165 |
+ |
||
FHE | 0.365 | 0.000% | 2.74% | 1471 | 0.2550.490 |
0.360 | 0.370 | 0.360 |
+ |
||
FLN | 0.210 | 0.000% | 2.38% | 340 | 0.1700.285 |
0.210 | 0.210 | 0.205 |
+ |
||
FCL | 1.800 | 0.000% | 2.22% | 1197 | 1.4202.780 |
1.800 | 1.805 | 1.765 |
+ |
已经添加到自选股