代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IEC | 0.002 | -25.000% | 25% | 44910 | 0.0020.010 |
0.002 | 0.002 | 0.002 |
+ |
||
IND | 0.175 | +16.670% | 17.14% | 587 | 0.1201.330 |
0.145 | 0.175 | 0.145 |
+ |
||
IPB | 0.007 | -12.500% | 14.29% | 10550 | 0.0070.016 |
0.008 | 0.008 | 0.007 |
+ |
||
ION | 0.007 | -12.500% | 14.29% | 1370 | 0.0080.028 |
0.008 | 0.008 | 0.007 |
+ |
||
IR1 | 0.300 | -7.690% | 13.33% | 6665 | 0.3002.305 |
0.315 | 0.325 | 0.285 |
+ |
||
IMI | 0.067 | -4.290% | 10.45% | 284 | 0.0560.175 |
0.060 | 0.067 | 0.060 |
+ |
||
IKE | 0.430 | +11.690% | 6.98% | 2050 | 0.3200.800 |
0.420 | 0.445 | 0.415 |
+ |
||
IXU | 0.015 | 0.000% | 6.67% | 51218 | 0.0110.063 |
0.016 | 0.016 | 0.015 |
+ |
||
ICE | 0.030 | +20.000% | 6.67% | 9908 | 0.0240.054 |
0.029 | 0.030 | 0.028 |
+ |
||
IG6 | 0.118 | +4.440% | 6.36% | 3024 | 0.1000.295 |
0.115 | 0.118 | 0.110 |
+ |
||
IRI | 0.420 | +3.700% | 5.95% | 881 | 0.2800.520 |
0.405 | 0.420 | 0.395 |
+ |
||
IDT | 0.096 | -3.030% | 5.21% | 1130 | 0.0500.125 |
0.100 | 0.100 | 0.095 |
+ |
||
IMM | 0.485 | +3.190% | 5.15% | 39446 | 0.2220.485 |
0.470 | 0.485 | 0.460 |
+ |
||
IMR | 0.495 | +1.020% | 5.05% | 476 | 0.2600.835 |
0.490 | 0.495 | 0.470 |
+ |
||
INR | 0.200 | +2.560% | 5% | 42090 | 0.1050.400 |
0.200 | 0.205 | 0.195 |
+ |
||
ID8 | 0.010 | +5.000% | 5% | 1336 | 0.0090.032 |
0.010 | 0.010 | 0.010 |
+ |
||
ICI | 0.021 | +5.000% | 4.76% | 1082 | 0.0200.058 |
0.020 | 0.021 | 0.020 |
+ |
||
IMU | 0.076 | -1.300% | 4.61% | 363675 | 0.0390.150 |
0.077 | 0.078 | 0.075 |
+ |
||
IMD | 2.000 | -4.310% | 4.5% | 13395 | 1.3652.440 |
2.070 | 2.080 | 1.990 |
+ |
||
IGL | 2.100 | +2.440% | 4.29% | 1136 | 1.6952.520 |
2.050 | 2.110 | 2.020 |
+ |
||
IPT | 0.024 | +4.350% | 4.17% | 39459 | 0.0090.024 |
0.023 | 0.024 | 0.023 |
+ |
||
ILU | 7.990 | +5.270% | 4.01% | 29359 | 6.24012.080 |
7.690 | 7.990 | 7.670 |
+ |
||
INF | 0.050 | -3.850% | 4% | 3750 | 0.0500.160 |
0.052 | 0.052 | 0.050 |
+ |
||
IXR | 0.013 | 0.000% | 3.85% | 38533 | 0.0130.034 |
0.013 | 0.014 | 0.013 |
+ |
||
IDA | 0.081 | +1.250% | 3.7% | 49230 | 0.0380.100 |
0.080 | 0.081 | 0.078 |
+ |
已经添加到自选股