代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PH2 | 0.105 | 0.000% | 4.76% | 4288 | 0.1000.260 |
0.110 | 0.110 | 0.105 |
+ |
||
PEN | 0.105 | +5.000% | 4.76% | 31984 | 0.0760.200 |
0.105 | 0.105 | 0.100 |
+ |
||
PPE | 0.950 | -3.550% | 4.74% | 5091 | 0.9653.160 |
0.990 | 0.990 | 0.945 |
+ |
||
PDI | 0.220 | +4.760% | 4.55% | 23175 | 0.1500.250 |
0.220 | 0.225 | 0.215 |
+ |
||
PLY | 0.890 | 0.000% | 4.49% | 4762 | 0.3200.975 |
0.890 | 0.910 | 0.870 |
+ |
||
PYC | 0.092 | -1.080% | 4.35% | 4375 | 0.0490.114 |
0.094 | 0.094 | 0.090 |
+ |
||
PLL | 0.180 | 0.000% | 4.17% | 17615 | 0.1750.950 |
0.180 | 0.185 | 0.178 |
+ |
||
PGM | 0.024 | -4.000% | 4.17% | 2453 | 0.0170.038 |
0.025 | 0.025 | 0.024 |
+ |
||
PR1 | 0.100 | 0.000% | 4% | 843 | 0.0940.345 |
0.096 | 0.100 | 0.096 |
+ |
||
PEX | 0.140 | 0.000% | 3.57% | 621 | 0.0940.145 |
0.140 | 0.140 | 0.135 |
+ |
||
PBH | 0.840 | 0.000% | 3.57% | 7824 | 0.6851.990 |
0.845 | 0.850 | 0.820 |
+ |
||
PPM | 1.550 | +2.650% | 3.55% | 1795 | 1.1201.700 |
1.525 | 1.550 | 1.495 |
+ |
||
PNV | 1.990 | -4.790% | 3.52% | 18845 | 1.0952.520 |
2.040 | 2.060 | 1.990 |
+ |
||
PRU | 2.320 | +4.980% | 3.45% | 53808 | 1.5002.360 |
2.270 | 2.350 | 2.270 |
+ |
||
PAC | 10.150 | +0.500% | 3.25% | 271 | 6.60011.350 |
10.240 | 10.280 | 9.950 |
+ |
||
PME | 109.380 | +1.350% | 3.13% | 2060 | 58.600111.885 |
107.980 | 110.405 | 106.980 |
+ |
||
PTL | 0.320 | -1.540% | 3.12% | 1475 | 0.3100.460 |
0.325 | 0.325 | 0.315 |
+ |
||
PPS | 0.480 | +1.050% | 3.12% | 4282 | 0.3500.735 |
0.475 | 0.480 | 0.465 |
+ |
||
PWH | 11.460 | 0.000% | 3.05% | 508 | 8.22512.980 |
11.760 | 11.760 | 11.410 |
+ |
||
PGO | 0.170 | +3.030% | 2.94% | 628 | 0.1300.440 |
0.165 | 0.170 | 0.165 |
+ |
||
PRN | 0.950 | +1.060% | 2.63% | 23267 | 0.7651.295 |
0.940 | 0.955 | 0.930 |
+ |
||
PPT | 23.300 | -2.220% | 2.58% | 4097 | 18.70026.800 |
23.320 | 23.330 | 22.730 |
+ |
||
PIC | 1.165 | -0.850% | 2.58% | 2609 | 1.0751.270 |
1.185 | 1.185 | 1.155 |
+ |
||
PXA | 11.420 | -3.300% | 2.54% | 3047 | 9.98013.840 |
11.680 | 11.710 | 11.420 |
+ |
||
PMC | 1.395 | +5.680% | 2.51% | 11333 | 1.2401.345 |
1.380 | 1.405 | 1.370 |
+ |
已经添加到自选股