代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PRS | 0.040 | +2.560% | 2.5% | 1937 | 0.0170.063 |
0.039 | 0.040 | 0.039 |
+ |
||
PGF | 2.070 | +2.480% | 2.42% | 1869 | 1.6602.170 |
2.040 | 2.080 | 2.030 |
+ |
||
PLS | 3.800 | -1.550% | 2.37% | 150432 | 3.1005.430 |
3.790 | 3.820 | 3.730 |
+ |
||
PWR | 2.260 | -1.310% | 2.21% | 157 | 2.1302.770 |
2.290 | 2.290 | 2.240 |
+ |
||
PV1 | 0.046 | -2.130% | 2.17% | 143 | 0.0270.089 |
0.047 | 0.047 | 0.046 |
+ |
||
PPC | 1.190 | 0.000% | 2.1% | 486 | 1.0351.360 |
1.190 | 1.205 | 1.180 |
+ |
||
PE1 | 1.515 | -0.330% | 1.98% | 1815 | 1.2001.660 |
1.520 | 1.520 | 1.490 |
+ |
||
PRO | 0.785 | -2.480% | 1.91% | 55 | 0.5000.950 |
0.800 | 0.800 | 0.785 |
+ |
||
PCI | 1.120 | +1.820% | 1.79% | 2554 | 0.9501.130 |
1.110 | 1.120 | 1.100 |
+ |
||
PCG | 0.840 | -1.180% | 1.79% | 129 | 0.8201.470 |
0.855 | 0.855 | 0.840 |
+ |
||
PL8 | 1.180 | -1.260% | 1.69% | 4393 | 1.0801.280 |
1.195 | 1.200 | 1.180 |
+ |
||
PAI | 0.900 | +3.450% | 1.67% | 11711 | 0.7850.895 |
0.890 | 0.900 | 0.885 |
+ |
||
PLT | 0.670 | +1.520% | 1.49% | 60 | 0.3200.800 |
0.665 | 0.670 | 0.660 |
+ |
||
PGC | 0.340 | 0.000% | 1.47% | 1566 | 0.1500.342 |
0.340 | 0.340 | 0.335 |
+ |
||
PBP | 2.830 | -0.350% | 1.41% | 112 | 2.1352.940 |
2.850 | 2.860 | 2.820 |
+ |
||
PMV | 29.280 | -1.410% | 1.38% | 1729 | 19.41033.510 |
29.260 | 29.585 | 29.180 |
+ |
||
PSI | 5.340 | +0.760% | 1.31% | 545 | 4.2005.580 |
5.290 | 5.340 | 5.270 |
+ |
||
PNI | 11.000 | -2.480% | 1.27% | 2337 | 7.43012.110 |
11.080 | 11.100 | 10.960 |
+ |
||
PFP | 5.320 | -0.930% | 1.13% | 1486 | 4.0905.850 |
5.360 | 5.370 | 5.310 |
+ |
||
PNC | 0.470 | +1.080% | 1.06% | 971 | 0.2950.480 |
0.465 | 0.470 | 0.465 |
+ |
||
PSQ | 1.630 | 0.000% | 0.92% | 1684 | 0.8801.675 |
1.630 | 1.645 | 1.630 |
+ |
||
PIA | 1.145 | -0.870% | 0.87% | 1625 | 0.9301.210 |
1.155 | 1.155 | 1.145 |
+ |
||
PGH | 0.850 | +0.590% | 0.59% | 340 | 0.5451.055 |
0.845 | 0.850 | 0.845 |
+ |
||
PAN | 0.035 | 0.000% | 0% | 0 | 0.0320.150 |
0.000 | 0.000 | 0.000 |
+ |
||
PXX | 0.013 | -7.140% | 0% | 55097 | 0.0050.018 |
0.013 | 0.013 | 0.013 |
+ |
已经添加到自选股