代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PUR | 0.004 | -11.110% | 25% | 31283 | 0.0030.019 |
0.005 | 0.005 | 0.004 |
+ |
||
POS | 0.005 | 0.000% | 20% | 55653 | 0.0050.048 |
0.005 | 0.006 | 0.005 |
+ |
||
PVT | 0.016 | -11.110% | 18.75% | 14951 | 0.0110.039 |
0.019 | 0.019 | 0.016 |
+ |
||
PRX | 0.003 | 0.000% | 16.67% | 3190 | 0.0020.009 |
0.002 | 0.003 | 0.002 |
+ |
||
PIL | 0.014 | -12.500% | 14.29% | 14958 | 0.0050.023 |
0.016 | 0.016 | 0.014 |
+ |
||
PNT | 0.037 | -7.500% | 13.51% | 3642 | 0.0290.093 |
0.042 | 0.042 | 0.037 |
+ |
||
PNX | 0.004 | +12.500% | 12.5% | 10667 | 0.0020.007 |
0.004 | 0.004 | 0.004 |
+ |
||
PLC | 0.032 | +18.520% | 12.5% | 5686 | 0.0200.305 |
0.028 | 0.032 | 0.028 |
+ |
||
PNN | 0.135 | 0.000% | 11.11% | 3736 | 0.1000.640 |
0.130 | 0.140 | 0.125 |
+ |
||
POD | 0.046 | +9.520% | 8.7% | 300 | 0.0220.076 |
0.042 | 0.046 | 0.042 |
+ |
||
PGY | 0.024 | -4.000% | 8.33% | 21728 | 0.0140.037 |
0.026 | 0.026 | 0.024 |
+ |
||
PTL | 0.365 | +5.800% | 8.22% | 17567 | 0.3100.460 |
0.360 | 0.390 | 0.360 |
+ |
||
PVW | 0.025 | -16.670% | 8% | 12616 | 0.0220.095 |
0.026 | 0.026 | 0.024 |
+ |
||
PPK | 0.390 | -3.700% | 7.69% | 1531 | 0.3901.885 |
0.405 | 0.420 | 0.390 |
+ |
||
PAR | 0.280 | +3.700% | 7.14% | 5387 | 0.2301.065 |
0.270 | 0.290 | 0.270 |
+ |
||
PLN | 0.140 | +7.690% | 7.14% | 309 | 0.1100.450 |
0.130 | 0.140 | 0.130 |
+ |
||
POL | 0.300 | +11.110% | 6.67% | 882 | 0.2100.390 |
0.280 | 0.300 | 0.280 |
+ |
||
PSC | 0.150 | +3.450% | 6.67% | 1248 | 0.0630.180 |
0.145 | 0.150 | 0.140 |
+ |
||
PEN | 0.115 | 0.000% | 6.52% | 42253 | 0.0760.200 |
0.115 | 0.118 | 0.110 |
+ |
||
PCL | 0.024 | 0.000% | 6.25% | 79834 | 0.0090.028 |
0.024 | 0.024 | 0.023 |
+ |
||
PPS | 0.450 | -3.230% | 5.56% | 12516 | 0.3500.735 |
0.445 | 0.450 | 0.425 |
+ |
||
PAA | 0.190 | +8.570% | 5.26% | 18397 | 0.0660.535 |
0.180 | 0.190 | 0.180 |
+ |
||
PPL | 0.019 | 0.000% | 5.26% | 5933 | 0.0160.033 |
0.020 | 0.020 | 0.019 |
+ |
||
PFE | 0.039 | -2.500% | 5.13% | 2176 | 0.0360.110 |
0.040 | 0.041 | 0.039 |
+ |
||
PTX | 0.040 | -4.760% | 5% | 3637 | 0.0400.105 |
0.042 | 0.042 | 0.040 |
+ |
已经添加到自选股