代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VRC | 0.006 | +20.000% | 33.33% | 39616 | 0.0040.013 |
0.005 | 0.006 | 0.004 |
+ |
||
VNL | 0.155 | +10.710% | 19.35% | 14916 | 0.0410.150 |
0.135 | 0.160 | 0.130 |
+ |
||
VSR | 0.019 | 0.000% | 10.53% | 8981 | 0.0140.122 |
0.019 | 0.020 | 0.018 |
+ |
||
VML | 0.005 | +25.000% | 10% | 16139 | 0.0030.012 |
0.005 | 0.005 | 0.004 |
+ |
||
VEN | 0.011 | +10.000% | 9.09% | 4164 | 0.0100.061 |
0.011 | 0.011 | 0.010 |
+ |
||
VR1 | 0.023 | 0.000% | 8.7% | 9500 | 0.0200.051 |
0.024 | 0.024 | 0.022 |
+ |
||
VUL | 3.400 | +7.260% | 8.24% | 8828 | 1.9505.230 |
3.470 | 3.580 | 3.300 |
+ |
||
VIT | 0.125 | 0.000% | 8% | 2185 | 0.0920.600 |
0.125 | 0.125 | 0.115 |
+ |
||
VMM | 1.340 | -2.550% | 7.84% | 4889 | 0.1902.410 |
1.375 | 1.420 | 1.315 |
+ |
||
VMT | 0.130 | +8.330% | 7.69% | 1822 | 0.1050.360 |
0.120 | 0.130 | 0.120 |
+ |
||
VRX | 0.057 | +7.550% | 5.26% | 8145 | 0.0530.179 |
0.054 | 0.057 | 0.054 |
+ |
||
VEE | 1.830 | +1.110% | 5.19% | 1069 | 0.3802.020 |
1.810 | 1.895 | 1.800 |
+ |
||
VMS | 0.020 | 0.000% | 5% | 18300 | 0.0060.029 |
0.021 | 0.021 | 0.020 |
+ |
||
VGL | 1.675 | +3.400% | 3.28% | 563 | 1.1151.845 |
1.620 | 1.675 | 1.620 |
+ |
||
VNT | 3.660 | +2.520% | 2.73% | 12726 | 2.4303.990 |
3.580 | 3.660 | 3.560 |
+ |
||
VEA | 3.390 | +1.190% | 2.65% | 28111 | 2.7303.865 |
3.360 | 3.420 | 3.330 |
+ |
||
VSL | 7.150 | +0.280% | 2.52% | 406 | 6.8008.760 |
7.160 | 7.280 | 7.100 |
+ |
||
VR8 | 0.043 | -4.440% | 2.33% | 255 | 0.0330.095 |
0.042 | 0.043 | 0.042 |
+ |
||
VTM | 0.230 | 0.000% | 2.17% | 1200 | 0.1800.410 |
0.230 | 0.230 | 0.225 |
+ |
||
VYS | 0.245 | -2.000% | 2.04% | 933 | 0.1000.305 |
0.250 | 0.250 | 0.245 |
+ |
||
VHM | 0.495 | -1.980% | 2.02% | 1676 | 0.4200.915 |
0.500 | 0.505 | 0.495 |
+ |
||
VRS | 0.051 | -7.270% | 1.96% | 1122 | 0.0550.089 |
0.051 | 0.051 | 0.050 |
+ |
||
VGE | 72.350 | +0.470% | 1.92% | 134 | 65.21072.390 |
71.500 | 72.890 | 71.500 |
+ |
||
VAP | 90.730 | +1.420% | 1.69% | 377 | 68.00098.540 |
90.000 | 91.090 | 89.560 |
+ |
||
VC8 | 1.905 | +1.870% | 1.47% | 0 | 1.6702.150 |
1.895 | 1.915 | 1.887 |
+ |
已经添加到自选股