代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BOT | 0.330 | +6.450% | 9.09% | 88783 | 0.1050.312 |
0.310 | 0.335 | 0.305 |
+ |
||
BXN | 0.006 | 0.000% | 16.67% | 87433 | 0.0050.023 |
0.005 | 0.006 | 0.005 |
+ |
||
BGL | 1.865 | -2.100% | 2.95% | 77864 | 1.1852.100 |
1.865 | 1.885 | 1.830 |
+ |
||
BPT | 1.595 | -1.240% | 2.51% | 77707 | 1.3051.925 |
1.620 | 1.620 | 1.580 |
+ |
||
BHP | 43.090 | -0.260% | 0.79% | 57565 | 41.93050.840 |
43.200 | 43.400 | 43.060 |
+ |
||
BOE | 4.140 | +1.470% | 3.62% | 52843 | 2.8306.115 |
4.170 | 4.280 | 4.130 |
+ |
||
BRN | 0.210 | 0.000% | 4.76% | 44902 | 0.1450.535 |
0.205 | 0.215 | 0.205 |
+ |
||
BFC | 0.003 | 0.000% | 0% | 42784 | 0.0030.013 |
0.003 | 0.003 | 0.003 |
+ |
||
BTR | 0.014 | 0.000% | 7.14% | 36558 | 0.0100.020 |
0.014 | 0.015 | 0.014 |
+ |
||
BC8 | 0.260 | -1.890% | 7.69% | 32266 | 0.1650.460 |
0.265 | 0.270 | 0.250 |
+ |
||
BXB | 14.520 | -0.680% | 2.34% | 30476 | 12.70016.250 |
14.570 | 14.650 | 14.310 |
+ |
||
BCT | 0.005 | +66.670% | 20% | 29683 | 0.0030.032 |
0.004 | 0.005 | 0.004 |
+ |
||
BYE | 0.050 | +4.170% | 4% | 23010 | 0.0420.120 |
0.048 | 0.050 | 0.048 |
+ |
||
BNL | 0.010 | -9.090% | 10% | 18009 | 0.0050.035 |
0.010 | 0.011 | 0.010 |
+ |
||
BDX | 0.105 | -4.550% | 4.76% | 15371 | 0.0700.210 |
0.110 | 0.110 | 0.105 |
+ |
||
BUB | 0.140 | 0.000% | 3.57% | 14617 | 0.1100.275 |
0.145 | 0.145 | 0.140 |
+ |
||
BSL | 20.540 | +0.740% | 2.48% | 14350 | 17.23024.255 |
20.330 | 20.730 | 20.220 |
+ |
||
BAP | 5.000 | -0.600% | 2.8% | 14064 | 3.7607.090 |
5.020 | 5.030 | 4.890 |
+ |
||
BCI | 0.225 | -2.170% | 4.44% | 13288 | 0.2010.321 |
0.225 | 0.235 | 0.225 |
+ |
||
BCN | 0.026 | +4.000% | 3.85% | 11966 | 0.0210.031 |
0.025 | 0.026 | 0.025 |
+ |
||
BLU | 0.010 | -9.090% | 10% | 11171 | 0.0100.032 |
0.011 | 0.011 | 0.010 |
+ |
||
BPH | 0.020 | +5.260% | 5% | 11067 | 0.0170.071 |
0.019 | 0.020 | 0.019 |
+ |
||
BKT | 0.057 | -1.720% | 5.26% | 11050 | 0.0560.135 |
0.059 | 0.059 | 0.056 |
+ |
||
BVS | 0.995 | -1.000% | 2.51% | 10739 | 0.4451.525 |
0.990 | 1.015 | 0.990 |
+ |
||
BEN | 11.240 | -0.090% | 0.98% | 10395 | 8.32011.310 |
11.210 | 11.280 | 11.170 |
+ |
已经添加到自选股