代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
M4M | 0.018 | 0.000% | 11.11% | 236801 | 0.0020.020 |
0.018 | 0.020 | 0.018 |
+ |
||
MRQ | 0.001 | -33.330% | 50% | 178039 | 0.0010.004 |
0.001 | 0.002 | 0.001 |
+ |
||
MMI | 0.043 | 0.000% | 2.33% | 128168 | 0.0160.046 |
0.042 | 0.043 | 0.042 |
+ |
||
MGR | 2.050 | -1.910% | 3.41% | 105853 | 1.8152.465 |
2.090 | 2.090 | 2.020 |
+ |
||
MKL | 0.004 | 0.000% | 25% | 102390 | 0.0020.040 |
0.004 | 0.005 | 0.004 |
+ |
||
MSB | 0.930 | +1.640% | 6.45% | 85229 | 0.2551.351 |
0.925 | 0.950 | 0.890 |
+ |
||
MHC | 0.002 | 0.000% | 0% | 84475 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
MPL | 3.560 | -1.930% | 1.69% | 82129 | 3.3303.940 |
3.600 | 3.610 | 3.550 |
+ |
||
MAH | 0.250 | -1.960% | 6% | 72726 | 0.1200.255 |
0.250 | 0.260 | 0.245 |
+ |
||
MLX | 0.440 | -6.380% | 4.55% | 56745 | 0.2500.520 |
0.450 | 0.455 | 0.435 |
+ |
||
MEM | 0.008 | 0.000% | 0% | 53688 | 0.0070.020 |
0.008 | 0.008 | 0.008 |
+ |
||
MGF | 2.120 | 0.000% | 0.47% | 49348 | 1.5452.180 |
2.120 | 2.130 | 2.120 |
+ |
||
MAY | 0.058 | -1.700% | 1.72% | 39607 | 0.0570.120 |
0.057 | 0.058 | 0.057 |
+ |
||
MKG | 0.014 | -6.670% | 7.14% | 39219 | 0.0080.035 |
0.015 | 0.015 | 0.014 |
+ |
||
MCT | 0.002 | 0.000% | 0% | 28348 | 0.0010.003 |
0.002 | 0.002 | 0.002 |
+ |
||
MGX | 0.435 | -3.330% | 5.75% | 24096 | 0.3750.570 |
0.455 | 0.460 | 0.435 |
+ |
||
MTC | 0.180 | +2.860% | 25% | 21973 | 0.1200.400 |
0.185 | 0.220 | 0.175 |
+ |
||
MTS | 3.890 | -0.260% | 1.41% | 17470 | 3.4104.060 |
3.890 | 3.920 | 3.865 |
+ |
||
MEI | 0.225 | +2.270% | 4.44% | 15396 | 0.1400.310 |
0.220 | 0.225 | 0.215 |
+ |
||
MFF | 3.470 | -2.250% | 2.59% | 15007 | 2.5303.700 |
3.520 | 3.520 | 3.430 |
+ |
||
ME1 | 0.003 | -25.000% | 16.67% | 15002 | 0.0030.440 |
0.003 | 0.004 | 0.003 |
+ |
||
MRM | 2.670 | +0.380% | 0.75% | 14123 | 1.0302.690 |
2.650 | 2.670 | 2.650 |
+ |
||
MZZ | 0.070 | -11.390% | 18.57% | 13931 | 0.0300.097 |
0.080 | 0.080 | 0.067 |
+ |
||
MFG | 8.690 | -5.130% | 5.87% | 12265 | 6.06011.040 |
8.860 | 8.890 | 8.380 |
+ |
||
MXT | 2.050 | 0.000% | 0.49% | 11072 | 1.8652.070 |
2.050 | 2.050 | 2.040 |
+ |
已经添加到自选股