代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IXR | 0.015 | 0.000% | 6.67% | 285669 | 0.0140.034 |
0.015 | 0.015 | 0.014 |
+ |
||
IMU | 0.079 | -4.820% | 7.59% | 170653 | 0.0390.150 |
0.082 | 0.083 | 0.077 |
+ |
||
IS3 | 0.005 | +150.000% | 40% | 65111 | 0.0020.017 |
0.004 | 0.006 | 0.004 |
+ |
||
IAG | 6.360 | -2.600% | 2.67% | 58744 | 4.8406.540 |
6.520 | 6.530 | 6.360 |
+ |
||
IMM | 0.420 | -6.670% | 8.33% | 49687 | 0.2220.455 |
0.410 | 0.430 | 0.395 |
+ |
||
IPT | 0.019 | -5.000% | 5.26% | 47612 | 0.0090.022 |
0.020 | 0.020 | 0.019 |
+ |
||
INR | 0.180 | -2.700% | 6.94% | 38268 | 0.1050.400 |
0.185 | 0.190 | 0.178 |
+ |
||
IVR | 0.049 | -7.550% | 6.12% | 31822 | 0.0330.066 |
0.052 | 0.052 | 0.049 |
+ |
||
IPL | 2.740 | -1.080% | 1.82% | 28786 | 2.5803.310 |
2.740 | 2.770 | 2.720 |
+ |
||
ID8 | 0.009 | -18.180% | 22.22% | 27191 | 0.0100.032 |
0.011 | 0.011 | 0.009 |
+ |
||
IVZ | 0.074 | 0.000% | 2.03% | 25161 | 0.0700.265 |
0.073 | 0.074 | 0.072 |
+ |
||
ICU | 0.022 | -4.350% | 13.64% | 25131 | 0.0120.081 |
0.024 | 0.024 | 0.021 |
+ |
||
IFL | 2.340 | -4.880% | 2.78% | 20014 | 1.9903.120 |
2.350 | 2.370 | 2.305 |
+ |
||
IGO | 7.110 | -2.200% | 1.97% | 19368 | 6.75016.120 |
7.150 | 7.190 | 7.050 |
+ |
||
IEL | 15.920 | -2.750% | 2.26% | 18294 | 15.73028.910 |
16.090 | 16.170 | 15.810 |
+ |
||
IMA | 0.079 | -14.130% | 22.78% | 15566 | 0.0560.118 |
0.092 | 0.094 | 0.076 |
+ |
||
IPD | 0.086 | -4.440% | 8.14% | 13968 | 0.0760.240 |
0.092 | 0.092 | 0.085 |
+ |
||
IRE | 8.520 | -0.700% | 3.4% | 12882 | 4.92010.980 |
8.390 | 8.630 | 8.340 |
+ |
||
IPB | 0.009 | 0.000% | 0% | 11352 | 0.0070.016 |
0.009 | 0.009 | 0.009 |
+ |
||
INF | 0.050 | -10.710% | 4% | 9933 | 0.0550.160 |
0.052 | 0.052 | 0.050 |
+ |
||
INA | 4.540 | -3.610% | 2.86% | 9649 | 3.5805.280 |
4.640 | 4.650 | 4.520 |
+ |
||
ING | 3.540 | -2.210% | 1.98% | 8107 | 2.5804.510 |
3.600 | 3.600 | 3.530 |
+ |
||
IMD | 2.100 | -1.870% | 2.14% | 8038 | 1.3652.440 |
2.120 | 2.135 | 2.090 |
+ |
||
IR1 | 0.355 | +2.900% | 15.49% | 7126 | 0.3252.305 |
0.335 | 0.355 | 0.300 |
+ |
||
ILU | 7.310 | -0.810% | 1.5% | 6702 | 6.24012.080 |
7.320 | 7.370 | 7.260 |
+ |
已经添加到自选股