代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CE1 | 0.007 | +16.670% | 14.29% | 447119 | 0.0040.130 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
CXO | 0.092 | -2.130% | 4.35% | 183497 | 0.0931.050 |
0.094 | 0.094 | 0.090 | ![]() |
+ |
|
CMD | 0.007 | -12.500% | 14.29% | 146963 | 0.0080.045 |
0.008 | 0.008 | 0.007 | ![]() |
+ |
|
CCO | 0.008 | +14.290% | 18.75% | 76220 | 0.0020.020 |
0.008 | 0.009 | 0.008 | ![]() |
+ |
|
CLZ | 0.003 | 0.000% | 16.67% | 61450 | 0.0030.050 |
0.003 | 0.004 | 0.003 | ![]() |
+ |
|
CYM | 0.044 | +7.320% | 9.09% | 48807 | 0.0120.049 |
0.041 | 0.045 | 0.041 | ![]() |
+ |
|
CPO | 0.044 | -2.220% | 11.36% | 45069 | 0.0260.135 |
0.045 | 0.048 | 0.043 | ![]() |
+ |
|
CRS | 0.030 | 0.000% | 20% | 34233 | 0.0160.052 |
0.028 | 0.030 | 0.024 | ![]() |
+ |
|
CWY | 2.740 | -0.730% | 1.46% | 32583 | 2.2203.010 |
2.750 | 2.760 | 2.720 | ![]() |
+ |
|
CMW | 0.420 | +1.210% | 3.57% | 32199 | 0.3100.575 |
0.420 | 0.425 | 0.410 | ![]() |
+ |
|
CAV | 0.005 | 0.000% | 20% | 26126 | 0.0020.009 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
CNJ | 0.001 | 0.000% | 0% | 26126 | 0.0010.008 |
0.001 | 0.001 | 0.001 | ![]() |
+ |
|
CRN | 1.170 | -1.680% | 2.35% | 25214 | 1.0752.010 |
1.180 | 1.188 | 1.160 | ![]() |
+ |
|
CHN | 1.340 | -4.630% | 4.48% | 25095 | 0.8607.090 |
1.380 | 1.395 | 1.335 | ![]() |
+ |
|
COL | 16.990 | -0.120% | 0.82% | 24292 | 14.82018.700 |
17.010 | 17.050 | 16.910 | ![]() |
+ |
|
CXU | 0.027 | -6.900% | 14.81% | 23431 | 0.0060.058 |
0.029 | 0.031 | 0.027 | ![]() |
+ |
|
CIA | 6.550 | +0.610% | 6.11% | 21114 | 5.1658.750 |
6.660 | 6.730 | 6.330 | ![]() |
+ |
|
COE | 0.210 | +2.440% | 2.38% | 20488 | 0.0910.240 |
0.205 | 0.210 | 0.205 | ![]() |
+ |
|
CCZ | 0.006 | 0.000% | 16.67% | 20006 | 0.0040.011 |
0.006 | 0.007 | 0.006 | ![]() |
+ |
|
CLA | 0.010 | -9.090% | 10% | 18164 | 0.0090.027 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
CBA | 125.310 | -0.140% | 0.6% | 16430 | 96.150125.970 |
125.360 | 125.600 | 124.850 | ![]() |
+ |
|
CAN | 0.042 | -6.670% | 11.9% | 13223 | 0.0340.190 |
0.045 | 0.047 | 0.042 | ![]() |
+ |
|
CTT | 2.280 | -0.870% | 3.07% | 12778 | 1.9304.900 |
2.280 | 2.320 | 2.250 | ![]() |
+ |
|
CPU | 26.470 | -1.930% | 2.25% | 12025 | 22.22028.435 |
26.840 | 26.945 | 26.350 | ![]() |
+ |
|
CXZ | 0.029 | -3.330% | 3.45% | 11509 | 0.0190.033 |
0.030 | 0.030 | 0.029 | ![]() |
+ |
已经添加到自选股