代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DRO | 1.455 | +0.350% | 5.5% | 92680 | 0.2101.450 |
1.485 | 1.485 | 1.405 |
+ |
||
DEG | 1.010 | -1.940% | 2.48% | 90805 | 1.0201.547 |
1.005 | 1.010 | 0.985 |
+ |
||
DRR | 4.150 | -6.950% | 10.6% | 80446 | 4.2305.555 |
4.340 | 4.340 | 3.900 |
+ |
||
DXB | 0.645 | +11.210% | 10.85% | 59510 | 0.0550.615 |
0.590 | 0.650 | 0.580 |
+ |
||
DXS | 6.490 | -1.820% | 2.62% | 59062 | 6.3008.330 |
6.640 | 6.650 | 6.480 |
+ |
||
DYL | 1.455 | +1.040% | 3.09% | 41239 | 0.6451.825 |
1.465 | 1.500 | 1.455 |
+ |
||
DTR | 0.009 | -10.000% | 11.11% | 37600 | 0.0090.045 |
0.010 | 0.010 | 0.009 |
+ |
||
DRE | 0.018 | -10.000% | 11.11% | 30025 | 0.0150.069 |
0.020 | 0.020 | 0.018 |
+ |
||
DRX | 0.016 | -5.880% | 0% | 28113 | 0.0160.028 |
0.016 | 0.016 | 0.016 |
+ |
||
DUB | 0.040 | -4.760% | 16.25% | 20133 | 0.0360.250 |
0.044 | 0.044 | 0.038 |
+ |
||
DLI | 0.220 | -8.330% | 11.36% | 20095 | 0.2350.974 |
0.240 | 0.240 | 0.215 |
+ |
||
DCG | 0.290 | 0.000% | 0% | 16112 | 0.1200.295 |
0.290 | 0.290 | 0.290 |
+ |
||
DUG | 2.560 | +1.590% | 2.34% | 12113 | 1.0203.150 |
2.590 | 2.590 | 2.530 |
+ |
||
DXN | 0.074 | -6.330% | 16.22% | 11365 | 0.0150.080 |
0.082 | 0.083 | 0.071 |
+ |
||
DCC | 0.046 | -6.120% | 6.52% | 11311 | 0.0250.091 |
0.048 | 0.048 | 0.045 |
+ |
||
DOW | 4.590 | -0.860% | 1.31% | 9488 | 3.6755.220 |
4.630 | 4.650 | 4.590 |
+ |
||
DBI | 2.960 | +2.780% | 3.04% | 7787 | 2.5903.000 |
2.890 | 2.980 | 2.890 |
+ |
||
DHG | 2.910 | -1.360% | 2.06% | 5968 | 2.7704.300 |
2.920 | 2.940 | 2.880 |
+ |
||
DVP | 2.050 | -3.300% | 4.39% | 5892 | 1.8603.651 |
2.110 | 2.110 | 2.020 |
+ |
||
DUR | 1.115 | +1.830% | 5.38% | 5877 | 0.9601.720 |
1.085 | 1.115 | 1.055 |
+ |
||
DEV | 0.355 | -2.740% | 4.23% | 4852 | 0.2350.450 |
0.365 | 0.370 | 0.355 |
+ |
||
DOC | 0.070 | +7.690% | 7.14% | 4082 | 0.0420.088 |
0.066 | 0.070 | 0.065 |
+ |
||
DTM | 0.021 | +10.530% | 9.52% | 3641 | 0.0120.058 |
0.019 | 0.021 | 0.019 |
+ |
||
DTL | 8.300 | -0.360% | 1.33% | 3009 | 6.05010.010 |
8.350 | 8.390 | 8.280 |
+ |
||
DM1 | 0.019 | 0.000% | 5.26% | 2903 | 0.0190.135 |
0.020 | 0.020 | 0.019 |
+ |
已经添加到自选股