代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KAR | 1.675 | +0.300% | 2.39% | 51047 | 1.6532.708 |
1.690 | 1.710 | 1.670 |
+ |
||
KRM | 0.044 | -2.220% | 13.64% | 25712 | 0.0290.074 |
0.048 | 0.050 | 0.044 |
+ |
||
KOR | 0.004 | -20.000% | 25% | 19767 | 0.0050.025 |
0.005 | 0.005 | 0.004 |
+ |
||
KAI | 0.009 | -10.000% | 0% | 16277 | 0.0090.034 |
0.009 | 0.009 | 0.009 |
+ |
||
KRR | 0.009 | 0.000% | 0% | 13932 | 0.0070.020 |
0.009 | 0.009 | 0.009 |
+ |
||
KGD | 0.013 | +8.330% | 7.69% | 13280 | 0.0060.048 |
0.013 | 0.013 | 0.012 |
+ |
||
KP2 | 0.035 | -5.410% | 5.71% | 12931 | 0.0080.044 |
0.036 | 0.037 | 0.035 |
+ |
||
KNO | 0.034 | 0.000% | 5.88% | 10265 | 0.0250.065 |
0.036 | 0.036 | 0.034 |
+ |
||
KSN | 0.076 | -3.800% | 3.95% | 9023 | 0.0630.106 |
0.078 | 0.078 | 0.075 |
+ |
||
KLS | 4.970 | -0.600% | 2.72% | 6059 | 4.9907.510 |
5.000 | 5.030 | 4.895 |
+ |
||
KCC | 0.071 | +9.230% | 8.45% | 5398 | 0.0260.075 |
0.065 | 0.071 | 0.065 |
+ |
||
KZR | 0.081 | -5.810% | 12.35% | 5180 | 0.0830.170 |
0.090 | 0.090 | 0.080 |
+ |
||
KSL | 0.965 | +0.520% | 1.55% | 4596 | 0.7320.985 |
0.960 | 0.975 | 0.960 |
+ |
||
KCN | 1.560 | -1.270% | 2.56% | 4353 | 1.0501.885 |
1.585 | 1.600 | 1.560 |
+ |
||
KTA | 0.012 | -7.690% | 0% | 3899 | 0.0070.078 |
0.012 | 0.012 | 0.012 |
+ |
||
KYP | 0.092 | 0.000% | 0% | 3176 | 0.0850.125 |
0.092 | 0.092 | 0.092 |
+ |
||
KM1 | 0.285 | 0.000% | 7.02% | 2848 | 0.2800.890 |
0.285 | 0.290 | 0.270 |
+ |
||
KIN | 0.056 | -3.450% | 3.57% | 2794 | 0.0280.088 |
0.058 | 0.058 | 0.056 |
+ |
||
KMD | 0.395 | -1.250% | 3.8% | 2710 | 0.3850.970 |
0.400 | 0.410 | 0.395 |
+ |
||
KKC | 2.320 | +1.310% | 1.72% | 2596 | 1.8202.360 |
2.300 | 2.320 | 2.280 |
+ |
||
KNI | 0.195 | -7.140% | 12.82% | 2468 | 0.1950.680 |
0.210 | 0.220 | 0.195 |
+ |
||
KFM | 0.063 | -1.560% | 1.59% | 1848 | 0.0630.345 |
0.064 | 0.064 | 0.063 |
+ |
||
KED | 0.830 | -0.600% | 0.6% | 1665 | 0.2400.865 |
0.835 | 0.835 | 0.830 |
+ |
||
KGN | 4.440 | -0.230% | 1.8% | 1187 | 4.1508.730 |
4.450 | 4.480 | 4.400 |
+ |
||
KNG | 0.175 | -2.780% | 2.86% | 1176 | 0.1650.425 |
0.175 | 0.175 | 0.170 |
+ |
已经添加到自选股