代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NRZ | 0.004 | +33.330% | 37.5% | 264884 | 0.0020.075 |
0.003 | 0.004 | 0.002 |
+ |
||
NEC | 1.405 | -0.360% | 3.56% | 109341 | 1.4052.215 |
1.430 | 1.445 | 1.395 |
+ |
||
NIC | 0.960 | +2.670% | 3.12% | 108251 | 0.5401.085 |
0.950 | 0.960 | 0.930 |
+ |
||
NST | 14.350 | +2.790% | 2.16% | 85371 | 9.99016.035 |
14.280 | 14.440 | 14.130 |
+ |
||
NAB | 33.910 | +0.890% | 0.86% | 79432 | 25.10035.120 |
33.870 | 33.910 | 33.620 |
+ |
||
NAE | 0.004 | +33.330% | 12.5% | 78428 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
NSR | 2.240 | +1.820% | 1.34% | 62428 | 1.9882.590 |
2.240 | 2.250 | 2.220 |
+ |
||
NWC | 0.038 | 0.000% | 5.26% | 45378 | 0.0240.048 |
0.039 | 0.040 | 0.038 |
+ |
||
NEM | 62.450 | +0.710% | 1.28% | 37172 | 45.30066.500 |
62.980 | 63.250 | 62.450 |
+ |
||
NHC | 4.970 | +2.470% | 1.81% | 25989 | 4.2006.520 |
4.880 | 4.970 | 4.880 |
+ |
||
NUF | 4.470 | +1.360% | 2.01% | 25649 | 4.2905.990 |
4.460 | 4.510 | 4.420 |
+ |
||
NAG | 0.010 | -16.670% | 20% | 25055 | 0.0090.041 |
0.012 | 0.012 | 0.010 |
+ |
||
NVQ | 0.004 | +33.330% | 12.5% | 21545 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
NTU | 0.036 | +2.860% | 5.56% | 17921 | 0.0240.040 |
0.036 | 0.036 | 0.034 |
+ |
||
NXT | 17.790 | +1.310% | 1.74% | 15894 | 11.46018.100 |
17.810 | 17.830 | 17.520 |
+ |
||
NWH | 3.080 | +2.670% | 3.9% | 15107 | 2.1403.120 |
3.030 | 3.080 | 2.960 |
+ |
||
NVX | 0.690 | 0.000% | 4.35% | 14182 | 0.5251.240 |
0.700 | 0.710 | 0.680 |
+ |
||
NAN | 2.810 | +3.310% | 3.2% | 13220 | 2.5905.290 |
2.750 | 2.810 | 2.720 |
+ |
||
NIS | 0.025 | +4.170% | 4% | 11635 | 0.0210.155 |
0.024 | 0.025 | 0.024 |
+ |
||
NHF | 7.440 | +1.090% | 2.02% | 11328 | 7.0108.950 |
7.410 | 7.470 | 7.320 |
+ |
||
NGS | 0.003 | 0.000% | 0% | 10275 | 0.0020.024 |
0.003 | 0.003 | 0.003 |
+ |
||
NXL | 3.100 | +7.270% | 8.71% | 9168 | 0.7603.180 |
2.890 | 3.100 | 2.830 |
+ |
||
NEU | 21.640 | +4.440% | 4.99% | 8908 | 10.02025.950 |
20.860 | 21.640 | 20.560 |
+ |
||
NZM | 0.830 | +5.060% | 6.63% | 8777 | 0.7351.010 |
0.800 | 0.830 | 0.775 |
+ |
||
NXG | 12.090 | +2.720% | 2.73% | 8172 | 6.03013.660 |
11.820 | 12.090 | 11.760 |
+ |
已经添加到自选股