当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
PRU	Perseus Mining Limited	2.410	-2.820%	3.32%	110535	1.5002.515	2.470	2.490	2.410		+ +
PLS	Pilbara Minerals Limited	3.890	-0.260%	1.29%	94135	3.1005.430	3.910	3.920	3.870		+ +
PGY	Pilot Energy Limited	0.022	-4.350%	9.09%	83908	0.0170.037	0.024	0.024	0.022		+ +
PCL	Pancontinental Oil & Gas Nl	0.025	+4.170%	4%	63621	0.0090.028	0.024	0.025	0.024		+ +
POS	Poseidon Nickel Limited	0.006	0.000%	16.67%	55217	0.0040.048	0.007	0.007	0.006		+ +
PEN	Peninsula Energy Limited	0.110	0.000%	4.55%	49907	0.0740.195	0.105	0.110	0.105		+ +
PYC	Phylogica Limited	0.105	-8.700%	11.9%	37868	0.0510.125	0.115	0.115	0.102		+ +
PH2	Pure Hydrogen C...	0.185	0.000%	16.22%	35203	0.1000.255	0.180	0.210	0.180		+ +
PLY	Playside Studios FPO	0.955	+6.110%	18.85%	32988	0.3200.975	1.030	1.100	0.920		+ +
PAB	Patrys Limited	0.008	0.000%	12.5%	29692	0.0060.012	0.007	0.008	0.007		+ +
PNR	Pacific Niugini Limited	0.089	-1.110%	2.25%	29575	0.0280.096	0.089	0.090	0.088		+ +
PPY	Papyrus Australia Limited	0.016	+45.460%	37.5%	26678	0.0090.031	0.014	0.020	0.014		+ +
PMT	Patriotbatterymet...	0.890	0.000%	2.81%	23673	0.6152.070	0.900	0.900	0.875		+ +
PGC	Paragon Care Limited	0.385	+2.670%	3.9%	17517	0.1500.380	0.380	0.390	0.375		+ +
PUR	Pursuit Minerals FPO	0.004	-11.110%	25%	17250	0.0030.019	0.005	0.005	0.004		+ +
PDN	Paladin Energy Ltd	15.650	-0.570%	3.58%	17068	5.15017.980	15.660	15.710	15.150		+ +
PRN	Perenti Global Limited FPO	1.010	-0.980%	3.96%	15903	0.7651.295	1.025	1.050	1.010		+ +
PUA	Puma Masterfund S-4	0.004	-11.110%	12.5%	15011	0.0020.006	0.004	0.004	0.004		+ +
PWR	Peter Warren De...	1.870	-12.620%	9.63%	12840	2.0602.770	2.030	2.030	1.850		+ +
PNI	Pinnacle Investm...	13.090	-2.240%	2.98%	12269	7.43013.390	13.390	13.420	13.030		+ +
PCI	Perpetual Cred ...	1.095	-0.460%	1.83%	11826	0.9501.165	1.110	1.115	1.095		+ +
PNV	Polynovo Ltd	2.120	+0.470%	1.89%	11596	1.0952.520	2.120	2.130	2.090		+ +
PIL	Peppermint Innovation Limited	0.010	+11.110%	0%	11564	0.0050.023	0.010	0.010	0.010		+ +
PSC	Prospect Resources Limited	0.205	+5.130%	7.32%	11253	0.0630.210	0.200	0.210	0.195		+ +
PLL	Piedmont Lithium Limited FPO	0.215	0.000%	4.65%	8036	0.1750.950	0.220	0.220	0.210		+ +

113条上一页 1 2 3 4 5

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报