代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RED | 0.450 | -1.100% | 4.44% | 191526 | 0.1650.495 |
0.440 | 0.460 | 0.440 | ![]() |
+ |
|
RCR | 0.089 | +20.270% | 23.6% | 154233 | 0.0230.160 |
0.074 | 0.095 | 0.074 | ![]() |
+ |
|
RDN | 0.030 | -3.230% | 10% | 109283 | 0.0050.080 |
0.031 | 0.033 | 0.030 | ![]() |
+ |
|
RNX | 0.016 | 0.000% | 18.75% | 82757 | 0.0050.024 |
0.016 | 0.017 | 0.014 | ![]() |
+ |
|
RIM | 0.030 | 0.000% | 3.33% | 75601 | 0.0050.045 |
0.029 | 0.030 | 0.029 | ![]() |
+ |
|
RSG | 0.495 | +1.020% | 1.52% | 71729 | 0.3100.590 |
0.490 | 0.495 | 0.488 | ![]() |
+ |
|
RC1 | 0.021 | -19.230% | 28.57% | 54913 | 0.0100.029 |
0.023 | 0.023 | 0.017 | ![]() |
+ |
|
RML | 0.002 | +25.000% | 0% | 50000 | 0.0020.007 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
RFG | 0.079 | +5.330% | 6.33% | 49347 | 0.0450.083 |
0.075 | 0.079 | 0.074 | ![]() |
+ |
|
RNE | 0.006 | +9.090% | 16.67% | 45695 | 0.0050.040 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
RR1 | 0.017 | -5.560% | 11.76% | 44818 | 0.0070.092 |
0.019 | 0.019 | 0.017 | ![]() |
+ |
|
ROG | 0.005 | 0.000% | 20% | 38268 | 0.0030.007 |
0.004 | 0.005 | 0.004 | ![]() |
+ |
|
RNU | 0.085 | -2.300% | 3.53% | 37039 | 0.0740.215 |
0.087 | 0.087 | 0.084 | ![]() |
+ |
|
RRL | 1.720 | 0.000% | 2.33% | 28498 | 1.4402.330 |
1.730 | 1.755 | 1.715 | ![]() |
+ |
|
RGN | 2.230 | +0.450% | 1.35% | 26202 | 1.9252.500 |
2.240 | 2.250 | 2.220 | ![]() |
+ |
|
RMS | 1.845 | 0.000% | 2.3% | 25312 | 1.1802.130 |
1.870 | 1.875 | 1.832 | ![]() |
+ |
|
RMD | 31.870 | -0.690% | 1.16% | 22507 | 21.14034.270 |
31.650 | 31.920 | 31.550 | ![]() |
+ |
|
RDS | 0.004 | 0.000% | 12.5% | 19250 | 0.0030.012 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
REE | 0.014 | 0.000% | 7.14% | 18208 | 0.0130.045 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
RWC | 4.750 | +0.640% | 1.68% | 14793 | 3.3105.900 |
4.800 | 4.820 | 4.740 | ![]() |
+ |
|
RIO | 119.260 | +0.930% | 1.27% | 14735 | 102.510136.820 |
118.220 | 119.620 | 118.100 | ![]() |
+ |
|
RTR | 0.039 | +2.630% | 2.56% | 14109 | 0.0370.195 |
0.038 | 0.039 | 0.038 | ![]() |
+ |
|
RAD | 0.030 | 0.000% | 0% | 10644 | 0.0270.146 |
0.030 | 0.030 | 0.030 | ![]() |
+ |
|
RG8 | 2.130 | -0.470% | 1.88% | 8616 | 1.8102.170 |
2.140 | 2.150 | 2.110 | ![]() |
+ |
|
RAC | 2.010 | +14.860% | 11.19% | 6459 | 0.6402.020 |
1.870 | 2.080 | 1.855 | ![]() |
+ |
已经添加到自选股