代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VRC | 0.004 | -33.330% | 50% | 102898 | 0.0040.013 |
0.006 | 0.006 | 0.004 |
+ |
||
VCX | 1.845 | -0.810% | 1.9% | 97172 | 1.6702.150 |
1.860 | 1.870 | 1.835 |
+ |
||
VMS | 0.027 | +3.850% | 3.7% | 67148 | 0.0060.030 |
0.027 | 0.028 | 0.027 |
+ |
||
VEA | 3.190 | -0.310% | 0.94% | 36772 | 2.7303.865 |
3.190 | 3.200 | 3.170 |
+ |
||
VEN | 0.009 | -10.000% | 11.11% | 22509 | 0.0090.054 |
0.009 | 0.010 | 0.009 |
+ |
||
VNT | 3.700 | -1.070% | 1.35% | 15036 | 2.6103.990 |
3.710 | 3.720 | 3.670 |
+ |
||
VG1 | 1.900 | +0.530% | 1.32% | 11931 | 1.5201.935 |
1.895 | 1.920 | 1.895 |
+ |
||
VR8 | 0.060 | +7.140% | 6.67% | 10784 | 0.0330.081 |
0.058 | 0.061 | 0.057 |
+ |
||
VPR | 0.002 | +33.330% | 50% | 10652 | 0.0010.002 |
0.001 | 0.002 | 0.001 |
+ |
||
VUK | 4.110 | +0.240% | 0.49% | 10597 | 2.6704.185 |
4.090 | 4.110 | 4.090 |
+ |
||
VUL | 4.270 | -7.780% | 8.9% | 8542 | 1.9505.550 |
4.570 | 4.590 | 4.210 |
+ |
||
VML | 0.003 | -25.000% | 33.33% | 7954 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
VN8 | 0.021 | +5.000% | 0% | 5381 | 0.0100.035 |
0.021 | 0.021 | 0.021 |
+ |
||
VMM | 1.070 | -3.600% | 5.61% | 5078 | 0.1902.410 |
1.105 | 1.120 | 1.060 |
+ |
||
VKA | 0.007 | -12.500% | 14.29% | 5000 | 0.0080.017 |
0.008 | 0.008 | 0.007 |
+ |
||
VMT | 0.140 | -6.670% | 7.14% | 3895 | 0.1050.265 |
0.140 | 0.150 | 0.140 |
+ |
||
VRS | 0.048 | -4.000% | 8.33% | 3606 | 0.0450.085 |
0.051 | 0.052 | 0.048 |
+ |
||
VHM | 0.400 | -6.980% | 7.5% | 3283 | 0.4000.760 |
0.430 | 0.430 | 0.400 |
+ |
||
VNL | 0.110 | 0.000% | 16.36% | 3275 | 0.0430.180 |
0.115 | 0.115 | 0.097 |
+ |
||
VAS | 95.820 | -0.320% | 0.41% | 3143 | 83.45098.920 |
96.050 | 96.210 | 95.820 |
+ |
||
VSR | 0.016 | +6.670% | 12.5% | 2930 | 0.0130.105 |
0.015 | 0.016 | 0.014 |
+ |
||
VIT | 0.100 | 0.000% | 10% | 2666 | 0.0750.600 |
0.095 | 0.105 | 0.095 |
+ |
||
VRX | 0.043 | -8.510% | 9.3% | 2056 | 0.0330.179 |
0.047 | 0.047 | 0.043 |
+ |
||
VBC | 0.140 | 0.000% | 0% | 1987 | 0.0640.145 |
0.140 | 0.140 | 0.140 |
+ |
||
VR1 | 0.020 | 0.000% | 5% | 1968 | 0.0180.051 |
0.020 | 0.020 | 0.019 |
+ |
已经添加到自选股