代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPY | 0.016 | +33.330% | 25% | 5652 | 0.0090.031 |
0.012 | 0.016 | 0.012 |
+ |
||
POS | 0.007 | +16.670% | 14.29% | 37029 | 0.0040.045 |
0.006 | 0.007 | 0.006 |
+ |
||
PH2 | 0.200 | +14.290% | 12.5% | 9125 | 0.1000.255 |
0.175 | 0.200 | 0.175 |
+ |
||
POL | 0.400 | +14.290% | 25% | 4500 | 0.2100.390 |
0.350 | 0.450 | 0.350 |
+ |
||
PAA | 0.210 | +13.510% | 9.52% | 35383 | 0.0660.535 |
0.205 | 0.220 | 0.200 |
+ |
||
PER | 0.081 | +9.460% | 8.64% | 9037 | 0.0500.110 |
0.074 | 0.081 | 0.074 |
+ |
||
PEX | 0.140 | +7.690% | 7.14% | 577 | 0.0940.160 |
0.130 | 0.140 | 0.130 |
+ |
||
PPG | 0.170 | +6.250% | 0% | 50 | 0.1600.350 |
0.170 | 0.170 | 0.170 |
+ |
||
PFE | 0.053 | +6.000% | 5.66% | 1467 | 0.0360.110 |
0.050 | 0.053 | 0.050 |
+ |
||
PDI | 0.195 | +5.410% | 5.13% | 41814 | 0.1500.250 |
0.185 | 0.195 | 0.185 |
+ |
||
PVE | 0.042 | +5.000% | 7.14% | 4881 | 0.0270.078 |
0.040 | 0.042 | 0.039 |
+ |
||
PYC | 0.105 | +5.000% | 7.62% | 53856 | 0.0510.125 |
0.105 | 0.105 | 0.097 |
+ |
||
PTR | 0.023 | +4.550% | 0% | 891 | 0.0170.082 |
0.023 | 0.023 | 0.023 |
+ |
||
PCK | 0.029 | +3.570% | 3.45% | 1701 | 0.0240.070 |
0.028 | 0.029 | 0.028 |
+ |
||
PPS | 0.445 | +3.490% | 6.18% | 6049 | 0.3500.735 |
0.430 | 0.445 | 0.418 |
+ |
||
PNR | 0.092 | +3.370% | 4.35% | 48743 | 0.0280.096 |
0.089 | 0.093 | 0.089 |
+ |
||
PNM | 0.034 | +3.030% | 0% | 116 | 0.0250.110 |
0.034 | 0.034 | 0.034 |
+ |
||
PLN | 0.175 | +2.940% | 0% | 25 | 0.1100.450 |
0.175 | 0.175 | 0.175 |
+ |
||
PLT | 0.730 | +2.820% | 2.74% | 31 | 0.3200.800 |
0.710 | 0.730 | 0.710 |
+ |
||
PRU | 2.350 | +2.620% | 2.98% | 57710 | 1.5002.515 |
2.320 | 2.390 | 2.320 |
+ |
||
PRS | 0.040 | +2.560% | 0% | 60 | 0.0170.063 |
0.040 | 0.040 | 0.040 |
+ |
||
PTL | 0.200 | +2.560% | 5% | 3635 | 0.1750.460 |
0.195 | 0.200 | 0.190 |
+ |
||
PFG | 0.215 | +2.380% | 2.33% | 393 | 0.1950.260 |
0.210 | 0.215 | 0.210 |
+ |
||
PBL | 0.044 | +2.330% | 0% | 270 | 0.0370.300 |
0.044 | 0.044 | 0.044 |
+ |
||
PNT | 0.045 | +2.270% | 13.33% | 1990 | 0.0290.093 |
0.048 | 0.049 | 0.043 |
+ |
已经添加到自选股