代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ROC | 0.105 | +20.690% | 14.29% | 0 | 0.0710.160 |
0.090 | 0.105 | 0.090 |
+ |
||
RDN | 0.037 | +15.630% | 16.22% | 354426 | 0.0030.080 |
0.032 | 0.038 | 0.032 |
+ |
||
RKT | 0.009 | +12.500% | 16.67% | 34857 | 0.0060.017 |
0.008 | 0.009 | 0.008 |
+ |
||
RIM | 0.034 | +9.680% | 8.82% | 16119 | 0.0050.045 |
0.033 | 0.034 | 0.031 |
+ |
||
REC | 0.034 | +6.250% | 0% | 250 | 0.0320.380 |
0.034 | 0.034 | 0.034 |
+ |
||
RHK | 0.700 | +6.060% | 5.71% | 537 | 0.3850.780 |
0.660 | 0.700 | 0.660 |
+ |
||
RRR | 0.056 | +5.660% | 17.86% | 5877 | 0.0530.215 |
0.053 | 0.060 | 0.050 |
+ |
||
RMC | 1.040 | +5.580% | 5.77% | 2953 | 0.8651.235 |
0.980 | 1.040 | 0.980 |
+ |
||
RBX | 0.038 | +5.560% | 0% | 292 | 0.0360.255 |
0.038 | 0.038 | 0.038 |
+ |
||
RCE | 0.685 | +5.390% | 8.03% | 3258 | 0.4100.777 |
0.665 | 0.685 | 0.630 |
+ |
||
RHT | 0.085 | +4.940% | 1.18% | 127 | 0.0370.088 |
0.084 | 0.085 | 0.084 |
+ |
||
RRL | 2.200 | +4.760% | 3.64% | 61655 | 1.4402.330 |
2.130 | 2.200 | 2.120 |
+ |
||
RLF | 0.069 | +2.990% | 2.9% | 595 | 0.0600.215 |
0.067 | 0.069 | 0.067 |
+ |
||
RDG | 0.035 | +2.940% | 0% | 3271 | 0.0320.057 |
0.035 | 0.035 | 0.035 |
+ |
||
RKN | 0.535 | +2.890% | 1.87% | 200 | 0.4700.655 |
0.525 | 0.535 | 0.525 |
+ |
||
RZI | 0.400 | +2.560% | 2.5% | 176 | 0.2900.540 |
0.395 | 0.400 | 0.390 |
+ |
||
RMS | 2.020 | +2.540% | 3.22% | 36005 | 1.1802.120 |
1.985 | 2.040 | 1.975 |
+ |
||
RXM | 0.225 | +2.270% | 3.33% | 4088 | 0.1490.263 |
0.220 | 0.225 | 0.218 |
+ |
||
RWL | 0.460 | +2.220% | 0% | 0 | 0.3900.710 |
0.460 | 0.460 | 0.460 |
+ |
||
RND | 1.590 | +1.920% | 1.26% | 92 | 1.1131.570 |
1.570 | 1.590 | 1.570 |
+ |
||
RMD | 28.740 | +1.480% | 1.11% | 36378 | 21.14036.370 |
28.580 | 28.740 | 28.420 |
+ |
||
RFG | 0.069 | +1.470% | 2.9% | 26790 | 0.0450.083 |
0.068 | 0.069 | 0.067 |
+ |
||
RDY | 3.400 | +1.190% | 1.18% | 128 | 2.8003.840 |
3.370 | 3.400 | 3.360 |
+ |
||
RED | 0.430 | +1.180% | 3.49% | 133324 | 0.1450.450 |
0.435 | 0.440 | 0.425 |
+ |
||
RYD | 1.105 | +0.910% | 1.36% | 198 | 0.9001.200 |
1.090 | 1.105 | 1.090 |
+ |
已经添加到自选股