行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ROC 0.105 +20.690% 14.29% 0

0.0710.160

0.090 0.105 0.090

+

RDN 0.037 +15.630% 16.22% 354426

0.0030.080

0.032 0.038 0.032

+

RKT 0.009 +12.500% 16.67% 34857

0.0060.017

0.008 0.009 0.008

+

RIM 0.034 +9.680% 8.82% 16119

0.0050.045

0.033 0.034 0.031

+

REC 0.034 +6.250% 0% 250

0.0320.380

0.034 0.034 0.034

+

RHK 0.700 +6.060% 5.71% 537

0.3850.780

0.660 0.700 0.660

+

RRR 0.056 +5.660% 17.86% 5877

0.0530.215

0.053 0.060 0.050

+

RMC 1.040 +5.580% 5.77% 2953

0.8651.235

0.980 1.040 0.980

+

RBX 0.038 +5.560% 0% 292

0.0360.255

0.038 0.038 0.038

+

RCE 0.685 +5.390% 8.03% 3258

0.4100.777

0.665 0.685 0.630

+

RHT 0.085 +4.940% 1.18% 127

0.0370.088

0.084 0.085 0.084

+

RRL 2.200 +4.760% 3.64% 61655

1.4402.330

2.130 2.200 2.120

+

RLF 0.069 +2.990% 2.9% 595

0.0600.215

0.067 0.069 0.067

+

RDG 0.035 +2.940% 0% 3271

0.0320.057

0.035 0.035 0.035

+

RKN 0.535 +2.890% 1.87% 200

0.4700.655

0.525 0.535 0.525

+

RZI 0.400 +2.560% 2.5% 176

0.2900.540

0.395 0.400 0.390

+

RMS 2.020 +2.540% 3.22% 36005

1.1802.120

1.985 2.040 1.975

+

RXM 0.225 +2.270% 3.33% 4088

0.1490.263

0.220 0.225 0.218

+

RWL 0.460 +2.220% 0% 0

0.3900.710

0.460 0.460 0.460

+

RND 1.590 +1.920% 1.26% 92

1.1131.570

1.570 1.590 1.570

+

RMD 28.740 +1.480% 1.11% 36378

21.14036.370

28.580 28.740 28.420

+

RFG 0.069 +1.470% 2.9% 26790

0.0450.083

0.068 0.069 0.067

+

RDY 3.400 +1.190% 1.18% 128

2.8003.840

3.370 3.400 3.360

+

RED 0.430 +1.180% 3.49% 133324

0.1450.450

0.435 0.440 0.425

+

RYD 1.105 +0.910% 1.36% 198

0.9001.200

1.090 1.105 1.090

+

101条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。