代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BNL | 0.008 | +14.290% | 14.29% | 11351 | 0.0050.035 |
0.007 | 0.008 | 0.007 |
+ |
||
BUR | 0.086 | +11.690% | 16.88% | 3613 | 0.0450.300 |
0.077 | 0.086 | 0.073 |
+ |
||
BC8 | 0.305 | +10.910% | 10.91% | 8637 | 0.1650.460 |
0.280 | 0.305 | 0.275 |
+ |
||
BMR | 0.155 | +10.710% | 7.14% | 2436 | 0.0850.165 |
0.155 | 0.165 | 0.155 |
+ |
||
BCK | 0.025 | +8.700% | 13.04% | 1805 | 0.0200.037 |
0.022 | 0.025 | 0.022 |
+ |
||
BCM | 0.026 | +8.330% | 12.5% | 7407 | 0.0190.077 |
0.023 | 0.026 | 0.023 |
+ |
||
BET | 0.130 | +8.330% | 8.33% | 19061 | 0.0780.195 |
0.125 | 0.135 | 0.125 |
+ |
||
BLU | 0.015 | +7.140% | 14.29% | 30535 | 0.0120.037 |
0.014 | 0.016 | 0.014 |
+ |
||
BDM | 0.170 | +6.250% | 6.25% | 9716 | 0.1450.295 |
0.165 | 0.170 | 0.160 |
+ |
||
BNR | 0.053 | +6.000% | 6% | 3330 | 0.0420.200 |
0.050 | 0.053 | 0.050 |
+ |
||
BEZ | 0.096 | +5.500% | 4.4% | 687 | 0.0820.370 |
0.098 | 0.098 | 0.094 |
+ |
||
BSE | 0.255 | +4.080% | 4.08% | 123013 | 0.1000.255 |
0.255 | 0.260 | 0.250 |
+ |
||
BPT | 1.690 | +4.000% | 4% | 121585 | 1.3001.925 |
1.640 | 1.705 | 1.640 |
+ |
||
BOE | 5.780 | +3.960% | 3.06% | 26700 | 2.5806.115 |
5.670 | 5.800 | 5.630 |
+ |
||
BGL | 1.760 | +3.230% | 2.49% | 41979 | 1.1502.055 |
1.750 | 1.762 | 1.720 |
+ |
||
BLG | 0.038 | +2.700% | 5.41% | 19663 | 0.0300.068 |
0.037 | 0.038 | 0.036 |
+ |
||
BGP | 4.350 | +2.350% | 0% | 5 | 4.2104.550 |
4.350 | 4.350 | 4.350 |
+ |
||
BMT | 0.230 | +2.220% | 8.89% | 7657 | 0.1650.300 |
0.225 | 0.245 | 0.225 |
+ |
||
BIS | 3.560 | +2.010% | 3.44% | 332 | 1.7003.650 |
3.490 | 3.610 | 3.490 |
+ |
||
B4P | 0.520 | +1.960% | 3.92% | 650 | 0.3650.815 |
0.500 | 0.520 | 0.500 |
+ |
||
BRN | 0.270 | +1.890% | 1.89% | 38000 | 0.1450.535 |
0.265 | 0.270 | 0.265 |
+ |
||
BRG | 26.510 | +1.810% | 2.5% | 1179 | 18.95028.770 |
26.170 | 26.620 | 25.970 |
+ |
||
BMN | 4.540 | +1.340% | 2.46% | 5180 | 1.1904.780 |
4.560 | 4.630 | 4.520 |
+ |
||
BDX | 0.094 | +1.080% | 6.45% | 430 | 0.0700.210 |
0.093 | 0.099 | 0.093 |
+ |
||
BRI | 1.480 | +1.020% | 5.12% | 805 | 1.4652.700 |
1.495 | 1.525 | 1.450 |
+ |
已经添加到自选股