行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BNL 0.008 +14.290% 14.29% 11351

0.0050.035

0.007 0.008 0.007

+

BUR 0.086 +11.690% 16.88% 3613

0.0450.300

0.077 0.086 0.073

+

BC8 0.305 +10.910% 10.91% 8637

0.1650.460

0.280 0.305 0.275

+

BMR 0.155 +10.710% 7.14% 2436

0.0850.165

0.155 0.165 0.155

+

BCK 0.025 +8.700% 13.04% 1805

0.0200.037

0.022 0.025 0.022

+

BCM 0.026 +8.330% 12.5% 7407

0.0190.077

0.023 0.026 0.023

+

BET 0.130 +8.330% 8.33% 19061

0.0780.195

0.125 0.135 0.125

+

BLU 0.015 +7.140% 14.29% 30535

0.0120.037

0.014 0.016 0.014

+

BDM 0.170 +6.250% 6.25% 9716

0.1450.295

0.165 0.170 0.160

+

BNR 0.053 +6.000% 6% 3330

0.0420.200

0.050 0.053 0.050

+

BEZ 0.096 +5.500% 4.4% 687

0.0820.370

0.098 0.098 0.094

+

BSE 0.255 +4.080% 4.08% 123013

0.1000.255

0.255 0.260 0.250

+

BPT 1.690 +4.000% 4% 121585

1.3001.925

1.640 1.705 1.640

+

BOE 5.780 +3.960% 3.06% 26700

2.5806.115

5.670 5.800 5.630

+

BGL 1.760 +3.230% 2.49% 41979

1.1502.055

1.750 1.762 1.720

+

BLG 0.038 +2.700% 5.41% 19663

0.0300.068

0.037 0.038 0.036

+

BGP 4.350 +2.350% 0% 5

4.2104.550

4.350 4.350 4.350

+

BMT 0.230 +2.220% 8.89% 7657

0.1650.300

0.225 0.245 0.225

+

BIS 3.560 +2.010% 3.44% 332

1.7003.650

3.490 3.610 3.490

+

B4P 0.520 +1.960% 3.92% 650

0.3650.815

0.500 0.520 0.500

+

BRN 0.270 +1.890% 1.89% 38000

0.1450.535

0.265 0.270 0.265

+

BRG 26.510 +1.810% 2.5% 1179

18.95028.770

26.170 26.620 25.970

+

BMN 4.540 +1.340% 2.46% 5180

1.1904.780

4.560 4.630 4.520

+

BDX 0.094 +1.080% 6.45% 430

0.0700.210

0.093 0.099 0.093

+

BRI 1.480 +1.020% 5.12% 805

1.4652.700

1.495 1.525 1.450

+

112条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。