代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JAV | 0.002 | +100.000% | 50% | 7260 | 0.0010.007 |
0.002 | 0.002 | 0.001 |
+ |
||
JAT | 0.330 | +6.450% | 6.06% | 4174 | 0.2550.390 |
0.310 | 0.330 | 0.310 |
+ |
||
JAL | 0.031 | +3.330% | 0% | 1000 | 0.0220.075 |
0.031 | 0.031 | 0.031 |
+ |
||
JDO | 1.385 | +2.970% | 3.97% | 38674 | 0.7921.440 |
1.350 | 1.395 | 1.340 |
+ |
||
JLG | 5.680 | +2.160% | 3.43% | 8552 | 4.9407.290 |
5.580 | 5.715 | 5.520 |
+ |
||
JMS | 0.295 | +1.720% | 5.08% | 90243 | 0.1650.295 |
0.285 | 0.295 | 0.280 |
+ |
||
JRV | 0.022 | 0.000% | 4.55% | 5264 | 0.0200.118 |
0.023 | 0.023 | 0.022 |
+ |
||
JTL | 0.005 | 0.000% | 0% | 0 | 0.0050.012 |
0.000 | 0.000 | 0.000 |
+ |
||
JCS | 0.026 | 0.000% | 0% | 0 | 0.0240.052 |
0.000 | 0.000 | 0.000 |
+ |
||
JAN | 0.290 | 0.000% | 3.45% | 191 | 0.2100.490 |
0.280 | 0.290 | 0.280 |
+ |
||
JPR | 0.023 | 0.000% | 0% | 0 | 0.0160.038 |
0.000 | 0.000 | 0.000 |
+ |
||
JNO | 0.062 | 0.000% | 0% | 9 | 0.0550.138 |
0.062 | 0.062 | 0.062 |
+ |
||
JBY | 0.210 | 0.000% | 9.52% | 1520 | 0.1300.610 |
0.210 | 0.210 | 0.190 |
+ |
||
JYC | 4.150 | -0.240% | 0.48% | 22 | 2.3954.330 |
4.160 | 4.170 | 4.150 |
+ |
||
JHX | 54.720 | -0.350% | 1.9% | 8089 | 32.64063.110 |
55.390 | 55.760 | 54.720 |
+ |
||
JH8 | 54.720 | -0.350% | 1.9% | 0 | 32.65063.110 |
55.390 | 55.760 | 54.720 |
+ |
||
JIN | 16.090 | -0.680% | 2.73% | 2351 | 12.64018.290 |
16.200 | 16.500 | 16.060 |
+ |
||
JBH | 61.300 | -1.810% | 2.94% | 2654 | 41.36065.540 |
62.860 | 62.900 | 61.100 |
+ |
||
JGH | 0.052 | -1.890% | 5.77% | 3969 | 0.0270.067 |
0.054 | 0.054 | 0.051 |
+ |
||
JLL | 0.610 | -6.870% | 9.02% | 305 | 0.5902.290 |
0.640 | 0.655 | 0.600 |
+ |
||
JAY | 0.011 | -8.330% | 0% | 1600 | 0.0110.139 |
0.011 | 0.011 | 0.011 |
+ |
已经添加到自选股