代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HHR | 0.007 | +16.670% | 14.29% | 33079 | 0.0050.036 |
0.006 | 0.007 | 0.006 |
+ |
||
HCL | 0.170 | +13.330% | 14.71% | 5600 | 0.1300.510 |
0.150 | 0.175 | 0.150 |
+ |
||
HXG | 0.021 | +10.530% | 0% | 1090 | 0.0070.028 |
0.021 | 0.021 | 0.021 |
+ |
||
HMX | 0.046 | +4.550% | 2.17% | 1718 | 0.0290.094 |
0.045 | 0.046 | 0.045 |
+ |
||
HTG | 0.023 | +4.550% | 17.39% | 11807 | 0.0130.057 |
0.023 | 0.025 | 0.021 |
+ |
||
HPG | 1.140 | +4.110% | 6.58% | 441 | 0.6301.300 |
1.085 | 1.140 | 1.065 |
+ |
||
HNG | 0.400 | +2.560% | 0% | 830 | 0.2550.450 |
0.400 | 0.400 | 0.400 |
+ |
||
HSN | 4.790 | +2.350% | 2.71% | 2371 | 4.3706.060 |
4.700 | 4.820 | 4.690 |
+ |
||
HCH | 1.200 | +2.130% | 3.33% | 635 | 0.9101.610 |
1.195 | 1.220 | 1.180 |
+ |
||
HVY | 0.066 | +1.540% | 3.03% | 285 | 0.0600.390 |
0.064 | 0.066 | 0.064 |
+ |
||
HMC | 6.260 | +1.460% | 0.96% | 3262 | 3.8457.350 |
6.240 | 6.280 | 6.220 |
+ |
||
HLO | 2.720 | +0.740% | 1.1% | 1340 | 2.1703.290 |
2.730 | 2.730 | 2.700 |
+ |
||
HUB | 40.440 | +0.420% | 1.58% | 2945 | 23.73043.000 |
40.890 | 41.020 | 40.380 |
+ |
||
HPI | 3.240 | +0.310% | 1.54% | 1052 | 2.5053.610 |
3.230 | 3.250 | 3.200 |
+ |
||
HLI | 4.050 | +0.250% | 1.48% | 5790 | 3.0804.940 |
4.070 | 4.110 | 4.050 |
+ |
||
HMI | 0.045 | 0.000% | 0% | 0 | 0.0300.060 |
0.000 | 0.000 | 0.000 |
+ |
||
HGL | 0.175 | 0.000% | 0% | 0 | 0.1500.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HPR | 0.053 | 0.000% | 0% | 0 | 0.0500.080 |
0.000 | 0.000 | 0.000 |
+ |
||
HTA | 0.028 | 0.000% | 0% | 0 | 0.0200.052 |
0.000 | 0.000 | 0.000 |
+ |
||
HM1 | 2.460 | 0.000% | 0.81% | 2778 | 2.1102.770 |
2.470 | 2.480 | 2.460 |
+ |
||
HPP | 0.042 | 0.000% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
||
HT8 | 0.009 | 0.000% | 0% | 1772 | 0.0090.021 |
0.009 | 0.009 | 0.009 |
+ |
||
HMD | 0.018 | 0.000% | 0% | 0 | 0.0120.102 |
0.000 | 0.000 | 0.000 |
+ |
||
HMG | 0.074 | 0.000% | 0% | 0 | 0.0650.150 |
0.074 | 0.074 | 0.074 |
+ |
||
HPC | 0.012 | 0.000% | 0% | 0 | 0.0120.066 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股