代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NEM | 65.700 | +13.870% | 1.89% | 27325 | 45.30063.360 |
66.050 | 66.240 | 65.000 |
+ |
||
NCK | 15.850 | +12.650% | 9.4% | 11622 | 8.10015.690 |
14.540 | 16.030 | 14.540 |
+ |
||
NME | 0.027 | +12.500% | 11.11% | 866 | 0.0130.030 |
0.024 | 0.027 | 0.024 |
+ |
||
NPM | 0.022 | +10.000% | 0% | 8 | 0.0100.100 |
0.022 | 0.022 | 0.022 |
+ |
||
NTM | 0.006 | +9.090% | 33.33% | 18213 | 0.0050.012 |
0.005 | 0.006 | 0.004 |
+ |
||
NOV | 0.062 | +8.770% | 8.06% | 4562 | 0.0470.175 |
0.060 | 0.062 | 0.057 |
+ |
||
NIS | 0.027 | +8.000% | 7.41% | 1477 | 0.0230.155 |
0.025 | 0.027 | 0.025 |
+ |
||
NXS | 0.340 | +7.940% | 5.88% | 2020 | 0.1800.745 |
0.335 | 0.340 | 0.320 |
+ |
||
NOX | 0.064 | +4.920% | 0% | 596 | 0.0330.165 |
0.064 | 0.064 | 0.064 |
+ |
||
NXM | 0.068 | +4.620% | 7.35% | 2852 | 0.0320.114 |
0.065 | 0.070 | 0.065 |
+ |
||
NGX | 0.145 | +3.570% | 0% | 538 | 0.1200.300 |
0.145 | 0.145 | 0.145 |
+ |
||
NSC | 0.615 | +2.500% | 0.81% | 240 | 0.6000.740 |
0.610 | 0.615 | 0.610 |
+ |
||
NIM | 0.042 | +2.440% | 4.76% | 629 | 0.0390.395 |
0.042 | 0.044 | 0.042 |
+ |
||
NXL | 2.110 | +2.430% | 5.69% | 3272 | 0.7602.260 |
2.050 | 2.120 | 2.000 |
+ |
||
NDO | 0.930 | +1.640% | 1.61% | 350 | 0.8901.005 |
0.915 | 0.930 | 0.915 |
+ |
||
NST | 15.100 | +1.480% | 1.46% | 32567 | 9.99016.035 |
15.100 | 15.180 | 14.960 |
+ |
||
NZO | 0.415 | +1.220% | 0% | 67 | 0.3150.465 |
0.415 | 0.415 | 0.415 |
+ |
||
NPR | 1.390 | +1.090% | 0% | 428 | 0.9251.440 |
1.390 | 1.390 | 1.390 |
+ |
||
NTD | 0.525 | +0.960% | 1.9% | 129 | 0.4800.915 |
0.520 | 0.525 | 0.515 |
+ |
||
NAM | 0.600 | +0.840% | 0.83% | 33 | 0.3350.610 |
0.600 | 0.605 | 0.600 |
+ |
||
NSM | 0.040 | 0.000% | 0% | 0 | 0.0280.149 |
0.000 | 0.000 | 0.000 |
+ |
||
NNG | 0.020 | 0.000% | 0% | 0 | 0.0080.023 |
0.000 | 0.000 | 0.000 |
+ |
||
NNL | 0.135 | 0.000% | 0% | 0 | 0.1200.330 |
0.000 | 0.000 | 0.000 |
+ |
||
NOL | 1.650 | 0.000% | 1.36% | 581 | 1.3801.910 |
1.650 | 1.650 | 1.628 |
+ |
||
NVU | 0.017 | 0.000% | 0% | 1884 | 0.0170.040 |
0.017 | 0.017 | 0.017 |
+ |
已经添加到自选股