代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GLL | 0.047 | +17.500% | 14.89% | 2557 | 0.0260.150 |
0.044 | 0.051 | 0.044 |
+ |
||
GBE | 0.036 | +12.500% | 5.56% | 3287 | 0.0300.072 |
0.038 | 0.038 | 0.036 |
+ |
||
GAL | 0.290 | +11.540% | 12.07% | 1071 | 0.2000.835 |
0.260 | 0.290 | 0.255 |
+ |
||
GBZ | 0.013 | +8.330% | 7.69% | 10480 | 0.0070.034 |
0.012 | 0.013 | 0.012 |
+ |
||
GED | 0.040 | +8.110% | 0% | 282 | 0.0360.130 |
0.040 | 0.040 | 0.040 |
+ |
||
GW1 | 0.076 | +7.040% | 1.32% | 2168 | 0.0660.280 |
0.076 | 0.076 | 0.075 |
+ |
||
G50 | 0.185 | +5.710% | 5.41% | 70 | 0.0700.480 |
0.175 | 0.185 | 0.175 |
+ |
||
GEN | 0.095 | +4.400% | 4.21% | 12653 | 0.0880.200 |
0.094 | 0.098 | 0.094 |
+ |
||
G11 | 0.024 | +4.350% | 0% | 2583 | 0.0120.033 |
0.024 | 0.024 | 0.024 |
+ |
||
GTG | 0.120 | +4.350% | 4.17% | 3 | 0.0930.400 |
0.125 | 0.125 | 0.120 |
+ |
||
GDX | 53.400 | +3.570% | 2.81% | 372 | 40.05054.620 |
52.000 | 53.500 | 52.000 |
+ |
||
GBR | 0.063 | +3.280% | 3.17% | 7142 | 0.0520.091 |
0.062 | 0.064 | 0.062 |
+ |
||
GRV | 0.068 | +1.490% | 4.41% | 2307 | 0.0640.135 |
0.070 | 0.071 | 0.068 |
+ |
||
GFL | 3.040 | +1.330% | 0.33% | 8 | 2.1603.110 |
3.030 | 3.040 | 3.030 |
+ |
||
GOR | 1.665 | +0.910% | 2.7% | 39489 | 1.3652.040 |
1.660 | 1.670 | 1.625 |
+ |
||
GNG | 2.240 | +0.900% | 2.23% | 1843 | 1.7302.450 |
2.230 | 2.270 | 2.220 |
+ |
||
GDF | 1.200 | +0.840% | 2.08% | 1038 | 0.9401.350 |
1.200 | 1.220 | 1.195 |
+ |
||
GQG | 2.400 | +0.840% | 3.33% | 39251 | 1.2702.560 |
2.400 | 2.460 | 2.380 |
+ |
||
GTK | 7.560 | +0.800% | 3.57% | 154 | 3.0008.000 |
7.520 | 7.560 | 7.290 |
+ |
||
GSS | 0.685 | +0.740% | 8.76% | 712 | 0.3800.757 |
0.675 | 0.685 | 0.625 |
+ |
||
GNM | 0.013 | 0.000% | 0% | 27 | 0.0100.045 |
0.013 | 0.013 | 0.013 |
+ |
||
GO2 | 0.014 | 0.000% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 |
+ |
||
GOW | 2.250 | 0.000% | 0% | 59 | 2.0202.750 |
2.250 | 2.250 | 2.250 |
+ |
||
GMN | 0.004 | 0.000% | 0% | 104 | 0.0020.015 |
0.004 | 0.004 | 0.004 |
+ |
||
GL1 | 0.430 | 0.000% | 4.65% | 310 | 0.4101.910 |
0.450 | 0.450 | 0.430 |
+ |
已经添加到自选股