代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SUM | 0.385 | +32.760% | 25.97% | 74323 | 0.0600.405 |
0.290 | 0.385 | 0.285 | ![]() |
+ |
|
SHP | 0.010 | +25.000% | 10% | 47542 | 0.0070.042 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
STK | 0.120 | +14.290% | 8.33% | 14450 | 0.0360.200 |
0.110 | 0.120 | 0.110 | ![]() |
+ |
|
SNS | 0.028 | +12.000% | 0% | 152 | 0.0180.065 |
0.028 | 0.028 | 0.028 | ![]() |
+ |
|
SW1 | 0.021 | +10.530% | 0% | 1930 | 0.0110.025 |
0.021 | 0.021 | 0.021 | ![]() |
+ |
|
SEN | 0.013 | +8.330% | 0% | 3247 | 0.0120.028 |
0.013 | 0.013 | 0.013 | ![]() |
+ |
|
SMN | 0.420 | +7.690% | 7.14% | 559 | 0.3300.870 |
0.390 | 0.420 | 0.390 | ![]() |
+ |
|
SNG | 0.085 | +7.600% | 5.88% | 15258 | 0.0450.140 |
0.084 | 0.087 | 0.082 | ![]() |
+ |
|
SS1 | 0.455 | +7.060% | 13.19% | 16405 | 0.3750.750 |
0.440 | 0.500 | 0.440 | ![]() |
+ |
|
SPA | 0.018 | +5.880% | 0% | 2947 | 0.0160.034 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
SVY | 0.039 | +5.410% | 10.26% | 8936 | 0.0250.120 |
0.037 | 0.040 | 0.036 | ![]() |
+ |
|
ST1 | 0.042 | +5.000% | 4.76% | 1334 | 0.0350.081 |
0.041 | 0.042 | 0.040 | ![]() |
+ |
|
SRT | 0.220 | +4.760% | 2.27% | 925 | 0.1350.270 |
0.220 | 0.220 | 0.215 | ![]() |
+ |
|
S2R | 0.110 | +4.760% | 4.55% | 1220 | 0.1050.225 |
0.110 | 0.110 | 0.105 | ![]() |
+ |
|
SLC | 1.545 | +4.040% | 3.56% | 10211 | 0.5601.510 |
1.500 | 1.550 | 1.495 | ![]() |
+ |
|
SGQ | 0.026 | +4.000% | 0% | 3427 | 0.0160.051 |
0.026 | 0.026 | 0.026 | ![]() |
+ |
|
SOM | 0.265 | +3.920% | 5.66% | 2273 | 0.1900.770 |
0.255 | 0.265 | 0.250 | ![]() |
+ |
|
SHA | 2.230 | +3.720% | 3.59% | 73 | 1.3502.260 |
2.160 | 2.240 | 2.160 | ![]() |
+ |
|
SPZ | 0.480 | +3.230% | 4.17% | 2010 | 0.2450.500 |
0.465 | 0.480 | 0.460 | ![]() |
+ |
|
SIV | 0.160 | +3.230% | 0% | 182 | 0.1450.215 |
0.160 | 0.160 | 0.160 | ![]() |
+ |
|
SES | 0.034 | +3.030% | 2.94% | 107 | 0.0300.064 |
0.034 | 0.034 | 0.033 | ![]() |
+ |
|
SXE | 1.555 | +2.640% | 3.22% | 3340 | 0.6301.695 |
1.520 | 1.570 | 1.520 | ![]() |
+ |
|
SVM | 0.595 | +2.590% | 5.04% | 2277 | 0.3700.710 |
0.580 | 0.595 | 0.565 | ![]() |
+ |
|
SRV | 4.100 | +2.240% | 2.44% | 92 | 2.8304.400 |
4.000 | 4.100 | 4.000 | ![]() |
+ |
|
SIQ | 8.280 | +2.100% | 3.14% | 4709 | 7.55010.970 |
8.130 | 8.360 | 8.100 | ![]() |
+ |
已经添加到自选股